Canada markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
323.77+5.92 (+1.86%)
At close: 04:00PM EDT
295.89 -27.88 (-8.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240621C001200002023-10-05 9:53AM EDT2024-06-21121.73124.80132.700.00-320.00%
PANW240719C001200002024-05-17 2:53PM EDT2024-07-19197.39201.00210.000.00-11139.50%
PANW241220C001200002024-03-14 1:01PM EDT2024-12-20171.65160.40167.700.00-130.00%
PANW250117C001200002024-02-27 10:36AM EDT2025-01-17204.00165.50175.000.00-1360.00%
PANW250620C001200002024-01-19 2:47PM EDT2025-06-20226.98251.00261.000.00-20171.99%
PANW260116C001200002024-05-20 2:55PM EDT2026-01-16213.00212.00221.00+25.57+13.64%3972.57%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240621P001200002024-05-16 1:37PM EDT2024-06-210.030.003.750.00-1506193.99%
PANW240719P001200002024-03-26 10:30AM EDT2024-07-190.070.000.970.00-12113.33%
PANW240920P001200002024-02-13 4:16PM EDT2024-09-200.190.070.260.00-6768.95%
PANW241115P001200002024-04-12 12:20PM EDT2024-11-150.220.001.470.00-12269.78%
PANW241220P001200002024-03-13 9:43AM EDT2024-12-200.680.001.290.00-16362.57%
PANW250117P001200002024-05-15 3:11PM EDT2025-01-170.400.054.050.00-261371.79%
PANW250620P001200002024-04-22 1:12PM EDT2025-06-201.280.007.200.00-433263.23%
PANW250919P001200002024-04-17 2:13PM EDT2025-09-192.090.003.200.00-2944955.54%
PANW260116P001200002024-04-10 11:19AM EDT2026-01-162.850.964.000.00-23052.39%