Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 77.44% |
| PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 177.00 | 187.00 | 0.00 | - | - | 1 | 55.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00115000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 1,189 | 91.02% |
| PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.96 | 0.00 | - | 18 | 18 | 93.46% |
| PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 64.11% |
| PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.24 | 0.00 | - | 1 | 25 | 61.60% |
| PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 54.83% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 2025-01-17 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 53.42% |
| PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 54.81% |
| PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.25 | 2.97 | 0.00 | - | 2 | 61 | 51.61% |
| PANW260116P00115000 | 2024-04-09 2:34PM EDT | 2026-01-16 | 2.49 | 1.08 | 3.90 | 0.00 | - | 18 | 51 | 49.49% |
© 2024 Yahoo. All rights reserved.