Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00105000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 188.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW250117C00105000 | 2023-01-26 11:18AM EDT | 2025-01-17 | 68.70 | 94.15 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| PANW250620C00105000 | 2024-02-21 3:38PM EDT | 2025-06-20 | 166.00 | 185.00 | 194.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00105000 | 2024-02-26 1:43PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.79 | 0.00 | - | 1 | 328 | 170.12% |
| PANW240920P00105000 | 2024-03-01 3:44PM EDT | 2024-09-20 | 0.08 | 0.03 | 4.40 | 0.00 | - | 1 | 25 | 114.84% |
| PANW241220P00105000 | 2024-02-22 3:58PM EDT | 2024-12-20 | 0.50 | 0.16 | 0.41 | 0.00 | - | 16 | 16 | 62.94% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 2025-01-17 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 65.28% |
| PANW250620P00105000 | 2023-08-23 11:07AM EDT | 2025-06-20 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 68.64% |
| PANW250919P00105000 | 2024-02-21 3:21PM EDT | 2025-09-19 | 2.10 | 0.00 | 2.84 | 0.00 | - | 2 | 28 | 53.09% |
| PANW260116P00105000 | 2024-04-15 1:52PM EDT | 2026-01-16 | 2.10 | 0.77 | 2.51 | 0.00 | - | 2 | 6 | 53.08% |
© 2024 Yahoo. All rights reserved.