Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00100000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 183.35 | 194.20 | 201.75 | 0.00 | - | 2 | 16 | 0.00% |
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 215.40 | 222.05 | 0.00 | - | 1 | 4 | 117.80% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250919C00100000 | 2024-05-07 2:40PM EDT | 2025-09-19 | 213.00 | 221.25 | 229.95 | 0.00 | - | 1 | 46 | 83.86% |
| PANW260116C00100000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 193.00 | 222.05 | 231.80 | 0.00 | - | 1 | 35 | 78.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00100000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 83 | 164.06% |
| PANW240920P00100000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 1.47 | 0.00 | 1.65 | 0.00 | - | 2 | 40 | 97.31% |
| PANW241220P00100000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 44 | 87.98% |
| PANW250117P00100000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.44 | 0.00 | - | 3 | 539 | 58.98% |
| PANW250620P00100000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.96 | 0.00 | - | 2 | 7 | 56.98% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 55.15% |
| PANW260116P00100000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 1.70 | 0.41 | 2.00 | 0.00 | - | 1 | 38 | 51.86% |
© 2024 Yahoo. All rights reserved.