Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 1.50 | 0.00 | - | 15 | 125 | 94.38% |
| PANW240719C00560000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.13 | 0.00 | - | 3 | 21 | 53.22% |
| PANW240816C00560000 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.28 | 0.02 | 0.40 | 0.00 | - | 10 | 12 | 52.10% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 49.67% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 0.54 | 0.28 | 0.77 | -0.82 | -60.29% | 2 | 58 | 40.02% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 41.33% |
| PANW250117C00560000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 1.25 | 1.09 | 1.61 | -1.24 | -49.80% | 2 | 28 | 38.74% |
| PANW250321C00560000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 3.00 | 2.33 | 2.72 | -0.21 | -6.54% | 200 | 3 | 38.03% |
| PANW250620C00560000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 7.65 | 5.00 | 5.50 | 0.00 | - | 1 | 16 | 38.86% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 10.35 | 12.60 | 0.00 | - | 3 | 19 | 43.76% |
| PANW260116C00560000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 14.00 | 10.75 | 14.05 | -3.67 | -20.77% | 1 | 10 | 40.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 84.39% |
© 2024 Yahoo. All rights reserved.