Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00550000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 14 | 79.39% |
| PANW240816C00550000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240920C00550000 | 2024-05-30 11:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PANW241115C00550000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00550000 | 2024-05-28 11:33AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250117C00550000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 2.96 | 4.35 | 0.00 | - | 1 | 5 | 45.39% |
| PANW250620C00550000 | 2024-05-31 12:58PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00550000 | 2024-05-09 1:20PM EDT | 2025-09-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116C00550000 | 2024-05-21 1:59PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.