Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00530000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| PANW240719C00530000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PANW240816C00530000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 25.00% |
| PANW240920C00530000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.19 | 0.64 | 0.00 | - | 2 | 3 | 40.80% |
| PANW241220C00530000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| PANW250117C00530000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| PANW250321C00530000 | 2024-05-28 12:22PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 43.32% |
| PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PANW260116C00530000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 6.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.