Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:520.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00520000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 117 | 87.89% |
| PANW240719C00520000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 871 | 60.16% |
| PANW240816C00520000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 1.50 | 0.01 | 0.81 | 0.00 | - | 1 | 1 | 55.91% |
| PANW240920C00520000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.11 | 0.52 | 0.00 | - | 2 | 103 | 47.68% |
| PANW241115C00520000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 0.72 | 0.22 | 0.92 | 0.00 | - | 1 | 46 | 42.22% |
| PANW241220C00520000 | 2024-05-28 9:43AM EDT | 2024-12-20 | 1.66 | 0.56 | 1.47 | 0.00 | - | 2 | 72 | 41.47% |
| PANW250117C00520000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 2.09 | 0.87 | 1.72 | 0.00 | - | 2 | 189 | 39.94% |
| PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 2.23 | 2.47 | 0.00 | - | 1 | 25 | 37.87% |
| PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 4.60 | 5.00 | 0.00 | - | 1 | 58 | 38.50% |
| PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 7.35 | 8.00 | 0.00 | - | 4 | 14 | 38.99% |
| PANW260116C00520000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 19.28 | 11.60 | 12.70 | 0.00 | - | 37 | 55 | 39.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 132.54% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 78.55% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 69.49% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 57.33% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 54.43% |
© 2024 Yahoo. All rights reserved.