Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:500.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00500000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 606 | 1,564 | 80.86% |
| PANW240719C00500000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 0.02 | 0.04 | 0.15 | 0.00 | - | 6 | 663 | 56.06% |
| PANW240816C00500000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.20 | 0.00 | - | 10 | 471 | 48.19% |
| PANW240920C00500000 | 2024-05-31 9:50AM EDT | 2024-09-20 | 0.35 | 0.03 | 0.44 | 0.00 | - | 1 | 507 | 44.02% |
| PANW241115C00500000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 0.98 | 0.39 | 1.15 | 0.00 | - | 2 | 199 | 41.46% |
| PANW241220C00500000 | 2024-05-31 12:44PM EDT | 2024-12-20 | 1.12 | 0.83 | 1.47 | 0.00 | - | 42 | 166 | 39.31% |
| PANW250117C00500000 | 2024-06-03 10:06AM EDT | 2025-01-17 | 1.70 | 1.53 | 1.84 | -0.05 | -2.86% | 1 | 2,319 | 38.36% |
| PANW250321C00500000 | 2024-05-24 9:41AM EDT | 2025-03-21 | 4.75 | 2.95 | 3.50 | 0.00 | - | 2 | 3 | 38.71% |
| PANW250620C00500000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 6.00 | 5.70 | 7.10 | 0.00 | - | 7 | 332 | 40.13% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 17.05 | 18.70 | 0.00 | - | 1 | 12 | 48.79% |
| PANW260116C00500000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 13.25 | 13.35 | 15.30 | 0.00 | - | 16 | 224 | 40.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 177.66% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 111.07% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 73.80% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 66.60% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 66.39% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 56.20% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 201.00 | 211.00 | 0.00 | - | 2 | 0 | 35.47% |
| PANW260116P00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 202.35 | 201.00 | 211.00 | 0.00 | - | 2 | 0 | 28.55% |
© 2024 Yahoo. All rights reserved.