Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00050000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 258.57 | 239.70 | 245.45 | 0.00 | - | - | 5 | 477.34% |
| PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 245.00 | 251.85 | 0.00 | - | - | 2 | 176.37% |
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 265.70 | 274.15 | 0.00 | - | 7 | 4 | 309.27% |
| PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 99.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00050000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 271.09% |
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 155.30% |
| PANW241220P00050000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 141.06% |
| PANW250117P00050000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 19 | 76.17% |
| PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 79.49% |
| PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 12 | 5 | 71.68% |
© 2024 Yahoo. All rights reserved.