Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00470000 | 2024-05-23 11:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 50.00% |
| PANW240614C00470000 | 2024-05-30 9:48AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| PANW240621C00470000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| PANW240719C00470000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| PANW240816C00470000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| PANW240920C00470000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| PANW241115C00470000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 300 | 349 | 12.50% |
| PANW241220C00470000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| PANW250117C00470000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| PANW250321C00470000 | 2024-05-22 12:44PM EDT | 2025-03-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PANW250620C00470000 | 2024-05-20 3:33PM EDT | 2025-06-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 82 | 110 | 6.25% |
| PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 18.40 | 22.70 | 0.00 | - | 8 | 14 | 48.78% |
| PANW260116C00470000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 172.39% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 109.23% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 87.33% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 79.37% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 74.48% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 47.35% |
© 2024 Yahoo. All rights reserved.