Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:420.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00420000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.30 | 0.00 | - | 1 | 8 | 129.49% |
| PANW240614C00420000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.93 | 0.00 | - | - | 1 | 97.31% |
| PANW240621C00420000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 368 | 62.31% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.00 | 4.35 | 0.00 | - | 3 | 1 | 87.54% |
| PANW240719C00420000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 266 | 46.05% |
| PANW240816C00420000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.47 | 0.24 | 0.60 | +0.08 | +20.51% | 1 | 286 | 40.45% |
| PANW240920C00420000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 1.02 | 1.06 | 1.25 | 0.00 | - | 1 | 322 | 37.99% |
| PANW241115C00420000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 3.20 | 3.15 | 3.50 | 0.00 | - | 26 | 65 | 38.72% |
| PANW241220C00420000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.10 | 0.00 | - | 3 | 360 | 38.86% |
| PANW250117C00420000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.45 | 0.00 | - | 17 | 514 | 38.96% |
| PANW250321C00420000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 9.76 | 8.35 | 9.60 | 0.00 | - | 2 | 97 | 39.14% |
| PANW250620C00420000 | 2024-05-30 11:20AM EDT | 2025-06-20 | 15.90 | 12.55 | 15.35 | 0.00 | - | 2 | 268 | 40.55% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 39.49% |
| PANW260116C00420000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 25.50 | 24.55 | 27.30 | 0.00 | - | 44 | 143 | 41.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 108.42 | 122.20 | 128.45 | 0.00 | - | 1 | 0 | 94.29% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 85.97% |
| PANW240920P00420000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 101.85 | 122.80 | 128.45 | 0.00 | - | 8 | 0 | 39.23% |
| PANW241115P00420000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 107.15 | 122.00 | 128.45 | 0.00 | - | 1 | 0 | 31.97% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 66.98% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 122.55 | 129.65 | 0.00 | - | 2 | 1 | 30.94% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 27.77% |
| PANW260116P00420000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 117.85 | 129.65 | 134.65 | 0.00 | - | 1 | 37 | 25.59% |
© 2024 Yahoo. All rights reserved.