Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00365000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | +0.15 | +4.92% | 166 | 274 | 93.34% |
| PANW240531C00365000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 4.00 | 3.90 | 4.10 | +0.18 | +4.71% | 16 | 195 | 71.12% |
| PANW240607C00365000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 4.40 | 4.20 | 4.70 | 0.00 | - | 13 | 20 | 60.30% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.