Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:317.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00317500 | 2024-06-03 10:13AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.24 | -0.21 | -51.22% | 25 | 297 | 38.77% |
| PANW240614C00317500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 1.05 | 0.84 | 0.98 | +0.23 | +28.05% | 6 | 40 | 34.62% |
| PANW240621C00317500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.60 | 1.41 | 1.65 | 0.00 | - | 16 | 189 | 32.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00317500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 24.74 | 20.40 | 26.35 | +7.70 | +45.19% | 1 | 78 | 72.39% |
| PANW240621P00317500 | 2024-05-30 10:29AM EDT | 2024-06-21 | 20.72 | 23.80 | 26.60 | 0.00 | - | 1 | 143 | 38.50% |
© 2024 Yahoo. All rights reserved.