Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:312.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00312500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 362 | 12.50% |
| PANW240614C00312500 | 2024-05-31 3:28PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 6.25% |
| PANW240621C00312500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 32 | 370 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00312500 | 2024-05-31 12:01PM EDT | 2024-06-07 | 24.99 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 0.00% |
| PANW240614P00312500 | 2024-05-30 10:35AM EDT | 2024-06-14 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PANW240621P00312500 | 2024-05-31 12:20PM EDT | 2024-06-21 | 26.47 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.