Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 130.55 | 115.90 | 121.10 | 0.00 | - | 1 | 118 | 182.37% |
| PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 117.35 | 121.80 | 0.00 | - | 1 | 3 | 75.00% |
| PANW240920C00190000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 118.41 | 107.30 | 112.80 | 0.00 | - | 1 | 17 | 0.00% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 126.35 | 123.40 | 129.40 | 0.00 | - | 2 | 155 | 57.09% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 139.00 | 146.60 | 0.00 | - | 2 | 7 | 79.55% |
| PANW250620C00190000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 146.50 | 129.25 | 135.30 | 0.00 | - | 1 | 38 | 53.88% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 24.15% |
| PANW260116C00190000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 150.37 | 139.15 | 146.75 | 0.00 | - | 1 | 25 | 55.59% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00190000 | 2024-06-07 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 839 | 122.07% |
| PANW240719P00190000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.95 | 0.00 | - | 3 | 37 | 73.88% |
| PANW240816P00190000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.22 | 0.00 | - | 1 | 131 | 50.44% |
| PANW240920P00190000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 0.52 | 0.00 | 1.10 | 0.00 | - | 1 | 159 | 52.76% |
| PANW241115P00190000 | 2024-05-29 10:34AM EDT | 2024-11-15 | 1.13 | 0.30 | 1.06 | 0.00 | - | 1 | 35 | 42.09% |
| PANW241220P00190000 | 2024-06-10 2:47PM EDT | 2024-12-20 | 1.44 | 0.99 | 1.60 | -0.13 | -8.28% | 6 | 139 | 41.30% |
| PANW250117P00190000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 2.20 | 1.14 | 2.10 | 0.00 | - | 1 | 2,479 | 40.92% |
| PANW250321P00190000 | 2024-06-04 1:28PM EDT | 2025-03-21 | 3.65 | 0.00 | 2.97 | 0.00 | - | 21 | 57 | 39.13% |
| PANW250620P00190000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 5.05 | 4.10 | 4.70 | 0.00 | - | 10 | 247 | 38.38% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 39.60% |
| PANW260116P00190000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 9.05 | 7.20 | 8.85 | 0.00 | - | 1 | 69 | 37.33% |
© 2024 Yahoo. All rights reserved.