Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00180000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 129.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 119.01% |
| PANW241220C00180000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 133.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250117C00180000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 149.32 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| PANW250620C00180000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 157.30 | 161.35 | 0.00 | - | 1 | 46 | 89.27% |
| PANW260116C00180000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 131.82 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00180000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 355 | 50.00% |
| PANW240719P00180000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| PANW240816P00180000 | 2024-05-21 3:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PANW240920P00180000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| PANW241115P00180000 | 2024-05-23 11:37AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 12.50% |
| PANW241220P00180000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
| PANW250117P00180000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 12.50% |
| PANW250321P00180000 | 2024-05-20 11:45AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| PANW250620P00180000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 875 | 765 | 12.50% |
| PANW250919P00180000 | 2024-05-24 11:37AM EDT | 2025-09-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 875 | 906 | 6.25% |
| PANW260116P00180000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.