Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 131.35 | 118.00 | 124.25 | 0.00 | - | 3 | 793 | 152.42% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 135.22% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 54.69% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 123.48% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 85.89% |
| PANW250117C00175000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 146.28 | 125.10 | 130.70 | 0.00 | - | 1 | 83 | 64.27% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 65.79% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 45.98% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 26.49% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.40 | 0.00 | - | 183 | 987 | 99.95% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 74.56% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 53.27% |
| PANW240920P00175000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 0.15 | 0.15 | 1.33 | 0.00 | - | 4 | 423 | 50.42% |
| PANW241115P00175000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 0.67 | 0.30 | 1.02 | 0.00 | - | 3 | 58 | 43.46% |
| PANW241220P00175000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 1.37 | 0.73 | 1.33 | 0.00 | - | 2 | 48 | 41.55% |
| PANW250117P00175000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 1.22 | 1.14 | 2.09 | 0.00 | - | 5 | 743 | 42.80% |
| PANW250321P00175000 | 2024-05-30 11:02AM EDT | 2025-03-21 | 2.25 | 0.53 | 4.30 | 0.00 | - | 1 | 17 | 45.26% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 39.52% |
| PANW250919P00175000 | 2024-05-31 12:29PM EDT | 2025-09-19 | 6.27 | 4.00 | 7.40 | 0.00 | - | 1 | 132 | 41.71% |
| PANW260116P00175000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 6.53 | 6.20 | 7.50 | 0.00 | - | 10 | 40 | 37.45% |
© 2024 Yahoo. All rights reserved.