Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 508.73% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 145.30 | 152.00 | 0.00 | - | 1 | 84 | 94.98% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 139.00 | 148.00 | 0.00 | - | 1 | 1 | 74.39% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 57.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00165000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 862 | 87.50% |
| PANW240719P00165000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.22 | 0.00 | - | 20 | 28 | 65.14% |
| PANW240920P00165000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.72 | 0.00 | - | 50 | 578 | 55.03% |
| PANW241115P00165000 | 2024-05-30 12:25PM EDT | 2024-11-15 | 0.41 | 0.11 | 0.63 | 0.00 | - | 10 | 103 | 43.82% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 51.20% |
| PANW250117P00165000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.10 | 0.69 | 1.58 | 0.00 | - | 1 | 58 | 44.11% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 6.05 | 0.00 | - | 13 | 12 | 54.27% |
| PANW250620P00165000 | 2024-05-21 10:49AM EDT | 2025-06-20 | 2.75 | 0.25 | 7.25 | 0.00 | - | 20 | 30 | 50.06% |
| PANW250919P00165000 | 2024-05-20 12:16PM EDT | 2025-09-19 | 3.80 | 2.94 | 4.55 | 0.00 | - | 2 | 42 | 39.30% |
| PANW260116P00165000 | 2024-05-23 2:54PM EDT | 2026-01-16 | 5.25 | 5.40 | 6.20 | 0.00 | - | 11 | 318 | 38.36% |
© 2024 Yahoo. All rights reserved.