Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 150.00 | 132.15 | 135.60 | 0.00 | - | 1 | 59 | 135.84% |
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 150.25 | 131.20 | 136.80 | 0.00 | - | 1 | 1 | 119.63% |
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 134.70 | 140.00 | 0.00 | - | 1 | 12 | 82.82% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 164.40 | 138.50 | 145.95 | 0.00 | - | 1 | 1,365 | 72.24% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 94.40% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 170.00 | 147.85 | 153.60 | 0.00 | - | 1 | 27 | 57.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00160000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.17% |
| PANW240621P00160000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 423 | 96.09% |
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.94 | 0.00 | - | 2 | 2 | 82.47% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.04 | 1.26 | 0.00 | - | 1 | 173 | 56.64% |
| PANW241115P00160000 | 2024-05-30 12:25PM EDT | 2024-11-15 | 0.23 | 0.06 | 0.36 | 0.00 | - | 10 | 134 | 42.11% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PANW250117P00160000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 1.00 | 0.52 | 1.39 | 0.00 | - | 1 | 3,231 | 44.96% |
| PANW250321P00160000 | 2024-05-29 1:07PM EDT | 2025-03-21 | 1.42 | 0.00 | 5.75 | 0.00 | - | 1 | 53 | 55.74% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 0.60 | 4.95 | 0.00 | - | 5 | 65 | 46.66% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 2.68 | 4.00 | 0.00 | - | 5 | 37 | 39.63% |
| PANW260116P00160000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 4.80 | 4.30 | 5.50 | 0.00 | - | 2 | 332 | 38.63% |
© 2024 Yahoo. All rights reserved.