Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240816C00155000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 154.50 | 136.40 | 143.70 | 0.00 | - | 1 | 1 | 75.78% |
| PANW250117C00155000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 173.72 | 141.00 | 149.15 | 0.00 | - | 1 | 32 | 66.30% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 48.52% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 68.87% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 73.86% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 180.05 | 188.95 | 0.00 | - | 1 | 4 | 96.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00155000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 65 | 521 | 101.17% |
| PANW240719P00155000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.01 | 3.85 | 0.00 | - | 1 | 28 | 111.26% |
| PANW240920P00155000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 55 | 61 | 50.24% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 53.55% |
| PANW241220P00155000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.92 | 0.19 | 0.95 | 0.00 | - | 1 | 65 | 46.95% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 0.39 | 0.73 | 0.00 | - | 1 | 135 | 42.04% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.00 | 7.70 | 0.00 | - | 1 | 6 | 52.34% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.38 | 4.45 | 0.00 | - | 1 | 11 | 47.45% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 44.72% |
| PANW260116P00155000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.45 | 0.00 | - | 2 | 135 | 42.30% |
© 2024 Yahoo. All rights reserved.