Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 169.95 | 178.00 | 0.00 | - | 2 | 23 | 119.59% |
| PANW250620C00145000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 165.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 164.00 | 173.00 | 0.00 | - | 4 | 5 | 66.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00145000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,131 | 50.00% |
| PANW240719P00145000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PANW240920P00145000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| PANW241115P00145000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PANW241220P00145000 | 2024-05-29 10:34AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 25.00% |
| PANW250117P00145000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 794 | 12.50% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 58.03% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 0.15 | 2.92 | 0.00 | - | 2 | 114 | 46.61% |
| PANW250919P00145000 | 2024-05-28 11:18AM EDT | 2025-09-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 12.50% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.