Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 185.00 | 0.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 21 | 31 |
- | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 83 |
74.00 | 0.00 | - | 2 | 0 | 210.00 | 0.01 | 0.00 | - | 13 | 67 |
- | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 96 | 99 |
- | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 1 | 391 |
57.00 | +11.70 | +25.83% | 5 | 5 | 230.00 | 0.03 | 0.00 | - | 1 | 69 |
51.11 | +6.86 | +15.50% | 2 | 25 | 235.00 | 0.03 | 0.00 | - | 27 | 109 |
- | - | - | - | - | 237.50 | 0.08 | 0.00 | - | - | 42 |
53.98 | 0.00 | - | 5 | 29 | 240.00 | 0.02 | -0.48 | -96.00% | 1 | 144 |
- | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 1 | 7 |
23.57 | 0.00 | - | 1 | 26 | 245.00 | 0.36 | +0.35 | +3,500.00% | 1 | 1,951 |
- | - | - | - | - | 247.50 | 0.01 | -0.01 | -50.00% | 1 | 307 |
34.79 | -8.88 | -20.33% | 3 | 45 | 250.00 | 0.01 | 0.00 | - | 5 | 1,364 |
40.20 | 0.00 | - | 2 | 2 | 252.50 | 0.01 | -0.02 | -66.67% | 211 | 282 |
25.90 | 0.00 | - | 11 | 54 | 255.00 | 0.02 | 0.00 | - | 8 | 1,644 |
- | - | - | - | - | 257.50 | 0.01 | -0.02 | -66.67% | 17 | 122 |
26.95 | -7.05 | -20.74% | 2 | 79 | 260.00 | 0.03 | +0.01 | +50.00% | 154 | 577 |
26.41 | +12.11 | +84.69% | 1 | 52 | 262.50 | 0.05 | 0.00 | - | 271 | 402 |
23.00 | +3.35 | +17.05% | 10 | 122 | 265.00 | 0.03 | 0.00 | - | 40 | 790 |
10.15 | 0.00 | - | 10 | 17 | 267.50 | 0.07 | -0.01 | -12.50% | 39 | 426 |
18.97 | -4.53 | -19.28% | 10 | 369 | 270.00 | 0.05 | +0.01 | +25.00% | 67 | 571 |
21.26 | 0.00 | - | 1 | 158 | 272.50 | 0.08 | +0.02 | +33.33% | 24 | 394 |
13.00 | -6.00 | -31.58% | 50 | 556 | 275.00 | 0.08 | -0.08 | -50.00% | 387 | 404 |
11.19 | -4.51 | -28.73% | 36 | 440 | 277.50 | 0.13 | -0.02 | -13.33% | 238 | 294 |
9.23 | -5.27 | -36.34% | 103 | 973 | 280.00 | 0.21 | +0.01 | +5.00% | 569 | 810 |
6.99 | -4.66 | -40.00% | 259 | 403 | 282.50 | 0.41 | +0.06 | +17.14% | 800 | 414 |
5.00 | -4.50 | -47.37% | 639 | 904 | 285.00 | 0.84 | +0.22 | +35.48% | 812 | 1,029 |
2.95 | -4.67 | -61.29% | 643 | 672 | 287.50 | 1.54 | +0.52 | +50.98% | 289 | 549 |
1.78 | -3.62 | -67.04% | 2,503 | 1,769 | 290.00 | 2.88 | +1.34 | +87.01% | 339 | 472 |
0.85 | -3.20 | -79.01% | 663 | 705 | 292.50 | 5.07 | +2.59 | +104.44% | 87 | 187 |
0.39 | -2.35 | -85.77% | 931 | 1,507 | 295.00 | 7.00 | +3.05 | +77.22% | 28 | 137 |
0.16 | -1.59 | -90.86% | 338 | 395 | 297.50 | 11.85 | +6.50 | +121.50% | 10 | 96 |
0.10 | -1.04 | -91.23% | 719 | 1,755 | 300.00 | 10.15 | +2.75 | +37.16% | 1 | 81 |
0.06 | -0.64 | -91.43% | 157 | 300 | 302.50 | - | - | - | - | - |
0.03 | -0.37 | -92.50% | 166 | 1,262 | 305.00 | 15.80 | 0.00 | - | 1 | 19 |
0.02 | -0.27 | -93.10% | 8 | 207 | 307.50 | 14.68 | 0.00 | - | 4 | 2 |
0.04 | -0.16 | -80.00% | 140 | 441 | 310.00 | 32.14 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 13 | 169 | 312.50 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 63 | 469 | 315.00 | 44.50 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 6 | 133 | 317.50 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 92 | 557 | 320.00 | 45.75 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 43 | 322.50 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 5 | 209 | 325.00 | 45.54 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 14 | 438 | 330.00 | 57.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 87 | 319 | 335.00 | 67.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 13 | 139 | 340.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 28 | 345.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 208 | 350.00 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 20 | 355.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 37 | 360.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
0.25 | 0.00 | - | 11 | 16 | 370.00 | - | - | - | - | - |
0.06 | 0.00 | - | 74 | 116 | 375.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 39 | 385.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
0.26 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 25 | 400.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 20 | 405.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 22 | 430.00 | - | - | - | - | - |
0.02 | 0.00 | - | 34 | 36 | 440.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 221 | 460.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |