Canada Markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.71+7.64 (+1.52%)
At close: 04:00PM EDT
511.00 +0.29 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW220916C004200002021-12-23 4:24PM EDT420.00155.06106.00114.500.00-3360.25%
PANW220916C004400002021-12-29 4:03PM EDT440.00141.1093.10100.500.00--160.33%
PANW220916C004500002021-12-31 1:26PM EDT450.00133.5085.0093.300.00-2258.69%
PANW220916C005600002021-12-31 1:30PM EDT560.0064.4931.4040.000.00-26356.16%
PANW220916C005800002021-12-27 11:35AM EDT580.0059.2025.0033.500.00--455.52%
PANW220916C006000002022-01-05 1:42PM EDT600.0027.5020.2027.40-19.82-41.89%111354.98%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW220916P002900002022-01-05 4:09PM EDT290.002.382.355.00+0.83+53.55%232276.79%
PANW220916P003000002022-01-05 3:05PM EDT300.003.100.405.20-0.25-7.46%14668.76%
PANW220916P003200002021-12-31 11:27AM EDT320.002.902.406.900.00-2069.13%
PANW220916P003300002021-12-29 11:39AM EDT330.003.753.007.700.00--3067.74%
PANW220916P003400002022-01-03 3:19PM EDT340.004.645.2010.800.00-24271.50%
PANW220916P003500002021-12-30 2:55PM EDT350.004.687.6012.300.00--372.22%
PANW220916P003600002022-01-05 1:10PM EDT360.008.208.4012.70+3.10+60.78%7769.49%
PANW220916P004000002021-12-30 4:45PM EDT400.0011.0015.0022.500.00--067.67%
PANW220916P004500002022-01-05 10:30AM EDT450.0029.6029.4036.80+13.00+78.31%4764.37%
PANW220916P004900002022-01-05 10:30AM EDT490.0044.8545.8053.50+7.35+19.60%25062.68%