Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00050000 | 2024-04-11 2:43PM EDT | 50.00 | 234.89 | 223.95 | 230.05 | 0.00 | - | - | 5 | 1,994.92% |
| PANW240419C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.03 | 190.10 | 195.65 | 0.00 | - | 1 | 1 | 1,869.53% |
| PANW240419C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 138.66 | 134.30 | 141.70 | 0.00 | - | 3 | 3 | 592.97% |
| PANW240419C00150000 | 2024-01-11 10:41AM EDT | 150.00 | 174.50 | 227.05 | 231.15 | 0.00 | - | 5 | 5 | 4,461.23% |
| PANW240419C00160000 | 2024-02-20 4:05PM EDT | 160.00 | 209.67 | 123.35 | 133.00 | 0.00 | - | - | 3 | 1,092.19% |
| PANW240419C00180000 | 2024-04-02 9:30AM EDT | 180.00 | 88.45 | 93.70 | 99.65 | 0.00 | - | 1 | 0 | 556.25% |
| PANW240419C00185000 | 2024-04-17 1:44PM EDT | 185.00 | 92.40 | 88.25 | 95.10 | 0.00 | - | 12 | 12 | 554.10% |
| PANW240419C00190000 | 2024-02-22 12:18PM EDT | 190.00 | 83.28 | 95.20 | 101.25 | 0.00 | - | 1 | 1 | 834.67% |
| PANW240419C00195000 | 2024-03-18 3:58PM EDT | 195.00 | 91.03 | 80.25 | 84.50 | 0.00 | - | 2 | 2 | 462.11% |
| PANW240419C00200000 | 2024-04-19 1:34PM EDT | 200.00 | 80.50 | 73.25 | 79.55 | -2.03 | -2.46% | 3 | 31 | 438.09% |
| PANW240419C00210000 | 2024-04-19 2:50PM EDT | 210.00 | 68.04 | 63.25 | 69.00 | +3.14 | +4.84% | 2 | 4 | 354.49% |
| PANW240419C00220000 | 2024-04-19 9:41AM EDT | 220.00 | 62.98 | 53.25 | 61.70 | +3.15 | +5.26% | 10 | 20 | 418.95% |
| PANW240419C00230000 | 2024-04-19 3:43PM EDT | 230.00 | 46.70 | 44.80 | 48.95 | -5.70 | -10.88% | 4 | 26 | 256.93% |
| PANW240419C00240000 | 2024-04-19 12:18PM EDT | 240.00 | 38.46 | 33.25 | 39.30 | -2.19 | -5.39% | 1 | 71 | 225.78% |
| PANW240419C00245000 | 2024-04-08 12:27PM EDT | 245.00 | 22.35 | 28.25 | 36.35 | 0.00 | - | 4 | 3 | 265.97% |
| PANW240419C00250000 | 2024-04-19 3:47PM EDT | 250.00 | 27.00 | 26.30 | 29.55 | -4.79 | -15.07% | 69 | 246 | 111.13% |
| PANW240419C00255000 | 2024-04-15 10:51AM EDT | 255.00 | 19.59 | 20.50 | 24.65 | 0.00 | - | 6 | 19 | 164.45% |
| PANW240419C00257500 | 2024-04-17 1:38PM EDT | 257.50 | 19.60 | 17.60 | 21.00 | 0.00 | - | 5 | 9 | 114.40% |
| PANW240419C00260000 | 2024-04-19 3:01PM EDT | 260.00 | 18.00 | 16.05 | 20.10 | -4.03 | -18.29% | 47 | 331 | 84.96% |
| PANW240419C00262500 | 2024-04-18 11:04AM EDT | 262.50 | 19.71 | 14.65 | 17.65 | 0.00 | - | 2 | 109 | 97.56% |
| PANW240419C00265000 | 2024-04-18 11:39AM EDT | 265.00 | 18.42 | 10.50 | 13.65 | 0.00 | - | 3 | 106 | 85.99% |
| PANW240419C00267500 | 2024-04-19 3:33PM EDT | 267.50 | 10.40 | 9.50 | 11.15 | -5.54 | -34.76% | 11 | 228 | 74.12% |
| PANW240419C00270000 | 2024-04-19 3:57PM EDT | 270.00 | 8.05 | 7.60 | 8.50 | -3.05 | -27.60% | 272 | 2,464 | 57.91% |
| PANW240419C00272500 | 2024-04-19 3:58PM EDT | 272.50 | 5.31 | 5.00 | 5.50 | -3.03 | -36.59% | 121 | 447 | 31.74% |
| PANW240419C00275000 | 2024-04-19 3:54PM EDT | 275.00 | 3.02 | 2.51 | 3.40 | -4.58 | -60.26% | 451 | 1,005 | 29.74% |
| PANW240419C00277500 | 2024-04-19 3:56PM EDT | 277.50 | 0.76 | 0.38 | 0.82 | -4.46 | -85.44% | 290 | 492 | 12.26% |
| PANW240419C00280000 | 2024-04-19 3:57PM EDT | 280.00 | 0.15 | 0.00 | 0.01 | -2.66 | -94.66% | 2,275 | 6,071 | 7.81% |
| PANW240419C00282500 | 2024-04-19 3:58PM EDT | 282.50 | 0.01 | 0.01 | 0.02 | -1.49 | -98.68% | 1,359 | 1,382 | 16.41% |
| PANW240419C00285000 | 2024-04-19 3:54PM EDT | 285.00 | 0.01 | 0.01 | 0.02 | -0.81 | -98.78% | 2,782 | 2,121 | 23.05% |
| PANW240419C00287500 | 2024-04-19 3:58PM EDT | 287.50 | 0.01 | 0.01 | 0.02 | -0.56 | -96.55% | 816 | 794 | 29.69% |
| PANW240419C00290000 | 2024-04-19 3:57PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.18 | -85.71% | 862 | 5,324 | 32.81% |
| PANW240419C00292500 | 2024-04-19 3:56PM EDT | 292.50 | 0.03 | 0.00 | 0.03 | -0.10 | -83.33% | 200 | 996 | 44.53% |
| PANW240419C00295000 | 2024-04-19 3:20PM EDT | 295.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 216 | 879 | 50.78% |
| PANW240419C00297500 | 2024-04-19 2:18PM EDT | 297.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 47 | 864 | 50.00% |
| PANW240419C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 619 | 5,155 | 51.56% |
| PANW240419C00302500 | 2024-04-19 1:14PM EDT | 302.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 22 | 297 | 56.25% |
| PANW240419C00305000 | 2024-04-19 10:50AM EDT | 305.00 | 0.05 | 0.00 | 0.01 | -0.01 | -16.67% | 4 | 660 | 62.50% |
| PANW240419C00307500 | 2024-04-19 1:37PM EDT | 307.50 | 0.02 | 0.00 | 0.34 | -0.02 | -50.00% | 19 | 182 | 102.15% |
| PANW240419C00310000 | 2024-04-19 3:46PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 2,744 | 71.88% |
| PANW240419C00312500 | 2024-04-15 12:08PM EDT | 312.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 18 | 110.55% |
| PANW240419C00315000 | 2024-04-19 3:30PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 21 | 392 | 85.94% |
| PANW240419C00317500 | 2024-04-15 10:28AM EDT | 317.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 8 | 44 | 122.85% |
| PANW240419C00320000 | 2024-04-19 11:58AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 3,513 | 90.63% |
| PANW240419C00325000 | 2024-04-18 3:41PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 96.88% |
| PANW240419C00330000 | 2024-04-19 2:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,445 | 106.25% |
| PANW240419C00335000 | 2024-04-15 2:18PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 254 | 115.63% |
| PANW240419C00340000 | 2024-04-19 3:51PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,777 | 125.00% |
| PANW240419C00345000 | 2024-04-12 2:09PM EDT | 345.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 47 | 145.31% |
| PANW240419C00350000 | 2024-04-19 12:34PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,360 | 140.63% |
| PANW240419C00355000 | 2024-04-12 12:24PM EDT | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 150.00% |
| PANW240419C00360000 | 2024-04-16 9:34AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,262 | 156.25% |
| PANW240419C00365000 | 2024-04-05 10:55AM EDT | 365.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 178.13% |
| PANW240419C00370000 | 2024-04-16 1:08PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 168.75% |
| PANW240419C00375000 | 2024-04-03 9:39AM EDT | 375.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 175.00% |
| PANW240419C00380000 | 2024-04-12 2:02PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,339 | 187.50% |
| PANW240419C00385000 | 2024-03-28 3:53PM EDT | 385.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 209.38% |
| PANW240419C00390000 | 2024-04-12 2:35PM EDT | 390.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 1,495 | 196.88% |
| PANW240419C00400000 | 2024-04-16 11:40AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 212.50% |
| PANW240419C00410000 | 2024-04-12 2:22PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 525 | 225.00% |
| PANW240419C00420000 | 2024-04-15 1:09PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,201 | 237.50% |
| PANW240419C00430000 | 2024-04-11 10:49AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 407 | 250.00% |
| PANW240419C00440000 | 2024-04-18 12:47PM EDT | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 275 | 293.75% |
| PANW240419C00450000 | 2024-04-09 3:55PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 626 | 275.00% |
| PANW240419C00460000 | 2024-03-26 9:40AM EDT | 460.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 618 | 345.31% |
| PANW240419C00470000 | 2024-04-17 1:34PM EDT | 470.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 518 | 300.00% |
| PANW240419C00480000 | 2024-04-09 3:09PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 437 | 306.25% |
| PANW240419C00490000 | 2024-04-05 12:22PM EDT | 490.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 318.75% |
| PANW240419C00500000 | 2024-04-15 11:14AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,026 | 325.00% |
| PANW240419C00510000 | 2024-04-10 9:35AM EDT | 510.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 148 | 337.50% |
| PANW240419C00520000 | 2024-03-14 11:45AM EDT | 520.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 118 | 489.06% |
| PANW240419C00530000 | 2024-03-08 11:44AM EDT | 530.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 507.81% |
| PANW240419C00540000 | 2024-04-02 11:51AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,714 | 362.50% |
| PANW240419C00550000 | 2024-04-02 9:45AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 203 | 375.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00115000 | 2024-03-04 1:43PM EDT | 115.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 778.91% |
| PANW240419P00125000 | 2024-03-04 4:31PM EDT | 125.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 710.94% |
| PANW240419P00145000 | 2024-03-28 12:53PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 375.00% |
| PANW240419P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 437.50% |
| PANW240419P00155000 | 2024-03-28 12:54PM EDT | 155.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 2 | 20 | 542.58% |
| PANW240419P00160000 | 2024-04-15 10:41AM EDT | 160.00 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 438.28% |
| PANW240419P00165000 | 2024-03-28 12:53PM EDT | 165.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 16 | 416.41% |
| PANW240419P00170000 | 2024-04-03 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 360.94% |
| PANW240419P00175000 | 2024-03-18 1:42PM EDT | 175.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 45 | 447.46% |
| PANW240419P00180000 | 2024-03-06 2:11PM EDT | 180.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 91 | 410.94% |
| PANW240419P00185000 | 2024-03-08 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 61 | 389.06% |
| PANW240419P00190000 | 2024-04-04 11:45AM EDT | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 132 | 246.88% |
| PANW240419P00195000 | 2024-04-09 11:47AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 190 | 212.50% |
| PANW240419P00200000 | 2024-04-18 12:07PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 196.88% |
| PANW240419P00205000 | 2024-04-05 12:55PM EDT | 205.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 47 | 62 | 256.25% |
| PANW240419P00210000 | 2024-04-18 1:45PM EDT | 210.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 538 | 200.00% |
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 215.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 61 | 220.31% |
| PANW240419P00220000 | 2024-04-17 1:02PM EDT | 220.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 564 | 185.16% |
| PANW240419P00225000 | 2024-04-19 10:22AM EDT | 225.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 34 | 151.56% |
| PANW240419P00230000 | 2024-04-18 10:28AM EDT | 230.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 1,211 | 118.75% |
| PANW240419P00235000 | 2024-04-18 12:06PM EDT | 235.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 307 | 120.31% |
| PANW240419P00240000 | 2024-04-19 12:29PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,397 | 93.75% |
| PANW240419P00242500 | 2024-04-18 3:53PM EDT | 242.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 34 | 127.54% |
| PANW240419P00245000 | 2024-04-19 2:47PM EDT | 245.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 10 | 464 | 102.34% |
| PANW240419P00247500 | 2024-04-19 3:45PM EDT | 247.50 | 0.01 | 0.00 | 0.32 | -0.10 | -83.33% | 21 | 684 | 114.06% |
| PANW240419P00250000 | 2024-04-19 3:39PM EDT | 250.00 | 0.02 | 0.00 | 0.03 | -0.01 | -25.00% | 66 | 4,102 | 76.56% |
| PANW240419P00252500 | 2024-04-19 3:14PM EDT | 252.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 34 | 563 | 70.31% |
| PANW240419P00255000 | 2024-04-19 3:47PM EDT | 255.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 399 | 1,106 | 65.63% |
| PANW240419P00257500 | 2024-04-19 3:44PM EDT | 257.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 83 | 689 | 57.03% |
| PANW240419P00260000 | 2024-04-19 3:47PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 298 | 2,486 | 50.78% |
| PANW240419P00262500 | 2024-04-19 2:39PM EDT | 262.50 | 0.02 | 0.01 | 0.04 | -0.03 | -42.86% | 63 | 652 | 50.00% |
| PANW240419P00265000 | 2024-04-19 3:45PM EDT | 265.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 199 | 941 | 41.02% |
| PANW240419P00267500 | 2024-04-19 3:31PM EDT | 267.50 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 56 | 901 | 35.35% |
| PANW240419P00270000 | 2024-04-19 3:56PM EDT | 270.00 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 296 | 4,404 | 28.91% |
| PANW240419P00272500 | 2024-04-19 3:57PM EDT | 272.50 | 0.03 | 0.02 | 0.04 | -0.11 | -73.33% | 189 | 584 | 19.92% |
| PANW240419P00275000 | 2024-04-19 3:50PM EDT | 275.00 | 0.03 | 0.01 | 0.04 | -0.32 | -91.43% | 1,108 | 719 | 11.72% |
| PANW240419P00277500 | 2024-04-19 3:48PM EDT | 277.50 | 0.41 | 0.05 | 0.16 | -0.11 | -21.15% | 1,082 | 509 | 4.35% |
| PANW240419P00280000 | 2024-04-19 3:59PM EDT | 280.00 | 1.55 | 1.55 | 2.61 | +0.09 | +4.46% | 3,081 | 3,445 | 19.04% |
| PANW240419P00282500 | 2024-04-19 3:48PM EDT | 282.50 | 4.91 | 3.95 | 5.00 | +2.17 | +79.20% | 352 | 484 | 26.76% |
| PANW240419P00285000 | 2024-04-19 3:50PM EDT | 285.00 | 7.73 | 6.60 | 8.90 | +3.23 | +71.78% | 121 | 283 | 73.34% |
| PANW240419P00287500 | 2024-04-19 2:25PM EDT | 287.50 | 7.98 | 8.65 | 10.20 | +1.98 | +33.00% | 17 | 228 | 53.47% |
| PANW240419P00290000 | 2024-04-19 3:59PM EDT | 290.00 | 12.00 | 12.00 | 12.90 | +2.76 | +29.55% | 164 | 1,820 | 50.59% |
| PANW240419P00292500 | 2024-04-19 3:01PM EDT | 292.50 | 15.00 | 12.05 | 19.10 | +4.51 | +42.99% | 2 | 87 | 85.74% |
| PANW240419P00295000 | 2024-04-19 1:49PM EDT | 295.00 | 14.36 | 16.35 | 18.10 | +3.01 | +26.52% | 2 | 256 | 96.24% |
| PANW240419P00297500 | 2024-04-17 2:19PM EDT | 297.50 | 19.41 | 15.45 | 24.10 | 0.00 | - | 2 | 0 | 193.68% |
| PANW240419P00300000 | 2024-04-19 1:20PM EDT | 300.00 | 19.42 | 21.40 | 25.65 | -3.46 | -15.12% | 1 | 245 | 129.30% |
| PANW240419P00302500 | 2024-04-11 3:36PM EDT | 302.50 | 18.62 | 22.00 | 27.75 | 0.00 | - | 1 | 0 | 79.10% |
| PANW240419P00305000 | 2024-04-19 9:45AM EDT | 305.00 | 21.10 | 24.10 | 31.15 | -5.75 | -21.42% | 1 | 0 | 108.20% |
| PANW240419P00307500 | 2024-04-15 9:53AM EDT | 307.50 | 29.70 | 26.20 | 33.65 | 0.00 | - | 1 | 0 | 98.44% |
| PANW240419P00310000 | 2024-04-17 2:00PM EDT | 310.00 | 30.60 | 27.50 | 37.00 | 0.00 | - | 31 | 7 | 259.67% |
| PANW240419P00315000 | 2024-04-03 3:49PM EDT | 315.00 | 44.64 | 33.90 | 41.05 | 0.00 | - | 3 | 0 | 123.44% |
| PANW240419P00320000 | 2024-04-17 1:45PM EDT | 320.00 | 41.03 | 38.45 | 46.00 | 0.00 | - | 24 | 6 | 275.93% |
| PANW240419P00325000 | 2024-03-22 3:47PM EDT | 325.00 | 39.23 | 43.85 | 50.90 | 0.00 | - | 3 | 0 | 132.81% |
| PANW240419P00330000 | 2024-04-19 9:39AM EDT | 330.00 | 49.99 | 48.70 | 56.10 | -3.96 | -7.34% | 22 | 11 | 148.83% |
| PANW240419P00335000 | 2024-04-19 9:35AM EDT | 335.00 | 51.11 | 54.45 | 60.90 | -2.39 | -4.47% | 2 | 0 | 193.36% |
| PANW240419P00340000 | 2024-04-11 3:23PM EDT | 340.00 | 56.45 | 58.45 | 66.10 | 0.00 | - | 67 | 17 | 349.80% |
| PANW240419P00350000 | 2024-04-17 1:58PM EDT | 350.00 | 70.72 | 69.40 | 76.00 | 0.00 | - | 53 | 12 | 231.84% |
| PANW240419P00360000 | 2024-04-17 3:09PM EDT | 360.00 | 82.35 | 79.45 | 86.10 | 0.00 | - | 17 | 4 | 261.72% |
| PANW240419P00365000 | 2024-04-01 3:42PM EDT | 365.00 | 86.38 | 84.00 | 89.40 | 0.00 | - | - | 0 | 366.41% |
| PANW240419P00370000 | 2024-04-19 9:31AM EDT | 370.00 | 86.86 | 89.55 | 96.05 | -3.99 | -4.39% | 2 | 0 | 286.33% |
| PANW240419P00375000 | 2024-04-04 3:54PM EDT | 375.00 | 108.78 | 95.15 | 98.95 | 0.00 | - | 1 | 0 | 371.78% |
| PANW240419P00380000 | 2024-03-08 12:37PM EDT | 380.00 | 98.48 | 109.00 | 114.45 | 0.00 | - | 15 | 0 | 623.58% |
| PANW240419P00390000 | 2024-02-27 10:40AM EDT | 390.00 | 76.57 | 102.20 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00400000 | 2024-03-04 4:55PM EDT | 400.00 | 100.42 | 126.45 | 133.80 | 0.00 | - | 1 | 0 | 642.14% |
| PANW240419P00410000 | 2024-02-21 3:59PM EDT | 410.00 | 146.70 | 119.70 | 125.20 | 0.00 | - | 134 | 0 | 0.00% |
| PANW240419P00420000 | 2024-02-21 3:43PM EDT | 420.00 | 158.87 | 129.65 | 135.70 | 0.00 | - | 133 | 0 | 0.00% |
| PANW240419P00430000 | 2024-02-21 3:45PM EDT | 430.00 | 164.30 | 139.50 | 146.45 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240419P00440000 | 2024-03-01 11:47AM EDT | 440.00 | 141.45 | 152.15 | 161.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00450000 | 2024-02-21 3:51PM EDT | 450.00 | 192.00 | 159.70 | 164.65 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240419P00460000 | 2024-02-21 4:54PM EDT | 460.00 | 196.00 | 170.15 | 175.35 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00480000 | 2024-02-07 11:30AM EDT | 480.00 | 117.05 | 196.00 | 200.70 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00500000 | 2024-02-29 4:56PM EDT | 500.00 | 189.08 | 212.00 | 221.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00510000 | 2024-02-29 4:56PM EDT | 510.00 | 199.10 | 221.70 | 230.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.