Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | - | 5 | 200.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 74 | 84 |
| 70.12 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 237.50 | 0.10 | 0.00 | - | - | 41 |
| 45.00 | 0.00 | - | 1 | 2 | 240.00 | 0.02 | -0.02 | -50.00% | 18 | 386 |
| - | - | - | - | - | 242.50 | 0.01 | -0.04 | -80.00% | 1 | 45 |
| 48.89 | 0.00 | - | 4 | 2 | 245.00 | 0.02 | -0.05 | -71.43% | 5 | 211 |
| 44.00 | 0.00 | - | 1 | 1 | 247.50 | 0.03 | -0.08 | -72.73% | 17 | 71 |
| 35.50 | 0.00 | - | 5 | 15 | 250.00 | 0.04 | -0.04 | -50.00% | 68 | 537 |
| 32.93 | 0.00 | - | - | 3 | 252.50 | 0.08 | -0.10 | -55.56% | 1 | 106 |
| 25.60 | 0.00 | - | - | 2 | 255.00 | 0.08 | -0.02 | -20.00% | 45 | 585 |
| 26.55 | 0.00 | - | - | 5 | 257.50 | 0.09 | -0.02 | -18.18% | 2 | 304 |
| 34.60 | +0.75 | +2.22% | 3 | 128 | 260.00 | 0.16 | -0.03 | -15.79% | 39 | 450 |
| 28.30 | 0.00 | - | 2 | 5 | 262.50 | 0.19 | -0.04 | -17.39% | 10 | 773 |
| 27.35 | 0.00 | - | 1 | 93 | 265.00 | 0.36 | +0.01 | +2.86% | 70 | 959 |
| 24.85 | 0.00 | - | 1 | 3 | 267.50 | 0.42 | -0.04 | -8.70% | 97 | 169 |
| 23.40 | -0.29 | -1.22% | 3 | 125 | 270.00 | 0.67 | +0.07 | +11.67% | 201 | 429 |
| 17.96 | 0.00 | - | 3 | 746 | 272.50 | 0.77 | -0.04 | -4.94% | 159 | 325 |
| 18.80 | -2.03 | -9.75% | 1 | 302 | 275.00 | 1.24 | +0.20 | +19.23% | 258 | 390 |
| 17.10 | -0.50 | -2.84% | 7 | 135 | 277.50 | 1.74 | +0.22 | +14.47% | 69 | 543 |
| 15.37 | +0.52 | +3.50% | 103 | 853 | 280.00 | 2.20 | +0.30 | +15.79% | 275 | 829 |
| 13.35 | +0.27 | +2.06% | 15 | 319 | 282.50 | 2.83 | +0.27 | +10.55% | 109 | 757 |
| 11.40 | -0.15 | -1.30% | 41 | 415 | 285.00 | 3.57 | +0.47 | +15.16% | 115 | 886 |
| 9.30 | +0.04 | +0.43% | 11 | 368 | 287.50 | 4.59 | +0.90 | +24.39% | 90 | 513 |
| 8.10 | +0.10 | +1.25% | 446 | 2,241 | 290.00 | 5.15 | +0.65 | +14.44% | 322 | 441 |
| 5.55 | -1.45 | -20.71% | 137 | 482 | 292.50 | 6.64 | +0.49 | +7.97% | 97 | 301 |
| 4.65 | -0.95 | -16.96% | 415 | 866 | 295.00 | 6.95 | -0.50 | -6.71% | 142 | 386 |
| 3.62 | -0.93 | -20.44% | 498 | 973 | 297.50 | 8.70 | -0.15 | -1.69% | 50 | 104 |
| 2.83 | -0.77 | -21.39% | 730 | 2,100 | 300.00 | 9.90 | -1.10 | -10.00% | 29 | 67 |
| 2.13 | -0.82 | -27.80% | 106 | 623 | 302.50 | 11.93 | +1.18 | +10.98% | 14 | 30 |
| 1.78 | -0.61 | -25.52% | 300 | 821 | 305.00 | 15.19 | +2.79 | +22.50% | 4 | 77 |
| 1.21 | -0.69 | -36.32% | 123 | 319 | 307.50 | 13.50 | -2.33 | -14.72% | 2 | 19 |
| 1.02 | -0.48 | -32.00% | 379 | 1,819 | 310.00 | 17.05 | +3.05 | +21.79% | 1 | 124 |
| 0.75 | -0.48 | -39.02% | 189 | 319 | 312.50 | 20.70 | +0.59 | +2.93% | 1 | 21 |
| 0.54 | -0.40 | -42.55% | 301 | 502 | 315.00 | 21.45 | -1.30 | -5.71% | 1 | 18 |
| 0.40 | -0.34 | -45.95% | 124 | 258 | 317.50 | 25.03 | 0.00 | - | 10 | 1 |
| 0.32 | -0.27 | -45.76% | 144 | 839 | 320.00 | 27.50 | 0.00 | - | 2 | 12 |
| 0.25 | -0.20 | -44.44% | 39 | 910 | 322.50 | - | - | - | - | - |
| 0.10 | -0.31 | -75.61% | 90 | 459 | 325.00 | 31.90 | 0.00 | - | - | 1 |
| 0.16 | -0.15 | -48.39% | 59 | 359 | 327.50 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 4 | 491 | 330.00 | 58.83 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 68 | 101 | 332.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 32 | 104 | 335.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 1 | 22 | 337.50 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 16 | 190 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 342.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 205 | 345.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 229 | 347.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 11 | 168 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 39 | 352.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 11 | 19 | 355.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 66 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 101 | 370.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 53 | 151 | 375.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 182 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 17 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.