Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.32 | -18.42 | -7.15% | 1 | 61 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.70 | 0.00 | - | 1 | 47 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 2.30 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
| 194.92 | -18.08 | -8.49% | 3 | 12 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
| 183.88 | -18.12 | -8.97% | 1 | 4 | 130.00 | 3.05 | 0.00 | - | 7 | 51 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 2.80 | -1.05 | -27.27% | 1 | 27 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
| 187.92 | 0.00 | - | 40 | 68 | 150.00 | 2.56 | -1.14 | -30.81% | 1 | 69 |
| 157.94 | 0.00 | - | 1 | 4 | 155.00 | 5.00 | 0.00 | - | 2 | 135 |
| 170.00 | +30.91 | +22.22% | 1 | 26 | 160.00 | 4.25 | -0.45 | -9.57% | 52 | 351 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 5.00 | -1.65 | -24.81% | 12 | 305 |
| 122.71 | 0.00 | - | 6 | 10 | 170.00 | 5.48 | -0.92 | -14.38% | 5 | 135 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 6.53 | -0.15 | -2.25% | 10 | 30 |
| 154.09 | +14.19 | +10.14% | 1 | 48 | 180.00 | 6.80 | -0.20 | -2.86% | 4 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
| 150.37 | 0.00 | - | 1 | 25 | 190.00 | 10.90 | 0.00 | - | 1 | 69 |
| 145.73 | 0.00 | - | 1 | 5 | 195.00 | 10.32 | +0.92 | +9.79% | 1 | 354 |
| 137.14 | -12.01 | -8.05% | 2 | 164 | 200.00 | 10.40 | -0.05 | -0.48% | 21 | 560 |
| 131.55 | -5.00 | -3.66% | 4 | 11 | 210.00 | 13.00 | 0.00 | - | 1 | 390 |
| 130.00 | +7.53 | +6.15% | 2 | 39 | 220.00 | 14.50 | 0.00 | - | 14 | 1,298 |
| 112.00 | -15.69 | -12.29% | 1 | 32 | 230.00 | 18.50 | +0.15 | +0.82% | 6 | 867 |
| 107.35 | -11.33 | -9.55% | 2 | 43 | 240.00 | 21.00 | +1.60 | +8.25% | 2 | 502 |
| 110.00 | -6.50 | -5.58% | 7 | 173 | 250.00 | 23.00 | +0.45 | +2.00% | 74 | 1,396 |
| 94.35 | -14.65 | -13.44% | 3 | 584 | 260.00 | 27.00 | -0.10 | -0.37% | 5 | 225 |
| 94.46 | -8.54 | -8.29% | 10 | 293 | 270.00 | 28.69 | -1.11 | -3.72% | 6 | 580 |
| 89.42 | -6.81 | -7.08% | 2 | 268 | 280.00 | 35.90 | +1.22 | +3.52% | 1 | 162 |
| 82.90 | -8.05 | -8.85% | 14 | 188 | 290.00 | 38.10 | 0.00 | - | 35 | 121 |
| 79.10 | -7.31 | -8.46% | 74 | 816 | 300.00 | 44.08 | +2.23 | +5.33% | 29 | 428 |
| 74.32 | -9.68 | -11.52% | 39 | 475 | 310.00 | 49.82 | +1.82 | +3.79% | 3 | 19 |
| 68.80 | -10.18 | -12.89% | 22 | 294 | 320.00 | 51.50 | 0.00 | - | 4 | 167 |
| 66.90 | -4.90 | -6.82% | 6 | 247 | 330.00 | 56.30 | -1.60 | -2.76% | 6 | 171 |
| 68.18 | 0.00 | - | 65 | 118 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 57.22 | -7.63 | -11.77% | 33 | 285 | 350.00 | 72.95 | +4.90 | +7.20% | 3 | 95 |
| 48.50 | -11.39 | -19.02% | 2 | 235 | 360.00 | 80.55 | -3.65 | -4.33% | 1 | 40 |
| 46.57 | -10.13 | -17.87% | 2 | 329 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
| 46.32 | -8.31 | -15.21% | 2 | 179 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 50.85 | 0.00 | - | 2 | 197 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 43.00 | -5.18 | -10.75% | 22 | 1,397 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
| 43.25 | 0.00 | - | 1 | 92 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 33.12 | -5.14 | -13.43% | 5 | 130 | 420.00 | 117.85 | 0.00 | - | 1 | 37 |
| 34.60 | -3.62 | -9.47% | 6 | 80 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 32.25 | -4.80 | -12.96% | 2 | 99 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 29.62 | -2.98 | -9.14% | 2 | 251 | 450.00 | 139.21 | 0.00 | - | 5 | 23 |
| 24.36 | -6.69 | -21.55% | 5 | 60 | 460.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
| 23.50 | -4.25 | -15.32% | 2 | 63 | 480.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
| 20.77 | -4.23 | -16.92% | 13 | 201 | 500.00 | 194.92 | +11.25 | +6.13% | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 18.30 | -1.70 | -8.50% | 15 | 32 | 520.00 | - | - | - | - | - |
| 15.00 | -4.64 | -23.63% | 15 | 84 | 530.00 | - | - | - | - | - |
| 15.00 | -4.90 | -24.62% | 1 | 380 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 15.20 | -3.56 | -18.98% | 1 | 15 | 550.00 | - | - | - | - | - |
| 14.00 | -3.67 | -20.77% | 1 | 10 | 560.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 10.97 | -1.58 | -12.59% | 4 | 24 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 7.00 | -2.75 | -28.21% | 19 | 93 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.