Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 16 |
188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
- | - | - | - | - | 85.00 | 0.30 | -0.08 | -21.05% | 8 | 48 |
170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 26 |
170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 332 |
- | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.87 | 0.00 | - | 20 | 5 |
176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
153.99 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.00 | -1.50 | -42.86% | 1 | 22 |
137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
128.35 | 0.00 | - | 1 | 36 | 160.00 | 4.50 | 0.00 | - | 5 | 65 |
109.95 | 0.00 | - | 15 | 46 | 165.00 | 4.05 | 0.00 | - | 1 | 29 |
139.22 | 0.00 | - | 1 | 27 | 170.00 | 3.35 | -1.20 | -26.37% | 1 | 605 |
123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
137.00 | 0.00 | - | 21 | 128 | 180.00 | 4.99 | 0.00 | - | 1 | 918 |
122.55 | 0.00 | - | 1 | 18 | 185.00 | 5.80 | 0.00 | - | 1 | 40 |
114.25 | 0.00 | - | 20 | 38 | 190.00 | 8.40 | 0.00 | - | 2 | 227 |
108.26 | 0.00 | - | 5 | 6 | 195.00 | 8.95 | 0.00 | - | 57 | 497 |
134.00 | +5.09 | +3.95% | 2 | 107 | 200.00 | 7.70 | -0.80 | -9.41% | 5 | 372 |
98.60 | 0.00 | - | 1 | 29 | 210.00 | 10.70 | 0.00 | - | 30 | 500 |
120.50 | +5.50 | +4.78% | 2 | 498 | 220.00 | 11.00 | -2.00 | -15.38% | 31 | 776 |
108.50 | +2.65 | +2.50% | 2 | 127 | 230.00 | 15.45 | 0.00 | - | 1 | 553 |
100.00 | 0.00 | - | 2 | 192 | 240.00 | 18.15 | 0.00 | - | 200 | 783 |
97.31 | +3.26 | +3.47% | 2 | 791 | 250.00 | 18.70 | -0.20 | -1.06% | 15 | 1,495 |
92.30 | +3.45 | +3.88% | 1 | 75 | 260.00 | 23.04 | 0.00 | - | 4 | 177 |
85.00 | +12.00 | +16.44% | 33 | 215 | 270.00 | 25.50 | 0.00 | - | 11 | 139 |
78.87 | +1.22 | +1.57% | 7 | 301 | 280.00 | 28.58 | -3.32 | -10.41% | 7 | 393 |
75.00 | +4.85 | +6.91% | 74 | 186 | 290.00 | 37.80 | 0.00 | - | 2 | 123 |
69.50 | +2.60 | +3.89% | 5 | 285 | 300.00 | 36.80 | -3.09 | -7.75% | 38 | 214 |
62.12 | +0.38 | +0.62% | 5 | 1,722 | 310.00 | 41.00 | -5.79 | -12.37% | 8 | 159 |
60.00 | +4.45 | +8.01% | 4 | 201 | 320.00 | 46.40 | -19.30 | -29.38% | 10 | 13 |
53.44 | +3.06 | +6.07% | 1 | 340 | 330.00 | 51.75 | -2.50 | -4.61% | 33 | 95 |
50.73 | +7.67 | +17.81% | 6 | 191 | 340.00 | 62.19 | 0.00 | - | 19 | 88 |
46.55 | +1.75 | +3.91% | 9 | 230 | 350.00 | 90.94 | 0.00 | - | 1 | 22 |
38.05 | 0.00 | - | 2 | 146 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
37.75 | +5.65 | +17.60% | 2 | 62 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
29.49 | 0.00 | - | 1 | 377 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
29.20 | 0.00 | - | 2 | 68 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
29.10 | +0.20 | +0.69% | 2 | 917 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
27.86 | +5.26 | +23.27% | 13 | 352 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
19.00 | 0.00 | - | 7 | 264 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
17.70 | 0.00 | - | 1 | 46 | 430.00 | 126.23 | 0.00 | - | - | 2 |
19.65 | 0.00 | - | 10 | 35 | 440.00 | - | - | - | - | - |
19.34 | +0.14 | +0.73% | 2 | 742 | 450.00 | - | - | - | - | - |
14.14 | 0.00 | - | 2 | 137 | 460.00 | - | - | - | - | - |
12.45 | 0.00 | - | 40 | 58 | 470.00 | 163.05 | 0.00 | - | - | 0 |
12.70 | 0.00 | - | 6 | 7 | 480.00 | 178.75 | 0.00 | - | 5 | 4 |
10.72 | 0.00 | - | 1 | 5 | 490.00 | 178.80 | 0.00 | - | - | 0 |
11.65 | 0.00 | - | 17 | 343 | 500.00 | 188.10 | 0.00 | - | - | 0 |
6.60 | 0.00 | - | 3 | 191 | 510.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
7.85 | 0.00 | - | 2 | 163 | 540.00 | - | - | - | - | - |
6.04 | 0.00 | - | 1 | 35 | 550.00 | - | - | - | - | - |
6.95 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
6.65 | +2.91 | +77.81% | 1 | 70 | 580.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
2.64 | 0.00 | - | 1 | 37 | 600.00 | - | - | - | - | - |
4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 7 | 640.00 | - | - | - | - | - |
2.32 | 0.00 | - | 2 | 108 | 650.00 | - | - | - | - | - |