Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.41 | 0.00 | - | 7 | 4 | 50.00 | 0.03 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 218 | 70.00 | 0.07 | 0.00 | - | 5 | 469 |
| 169.35 | 0.00 | - | 1 | 8 | 75.00 | 0.26 | 0.00 | - | 1 | 44 |
| 205.80 | 0.00 | - | 1 | 29 | 80.00 | 0.10 | 0.00 | - | 1 | 4,444 |
| - | - | - | - | - | 83.33 | 0.20 | 0.00 | - | 2 | 10 |
| 78.95 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 1,391 |
| 113.20 | 0.00 | - | 1 | 15 | 86.67 | 0.17 | 0.00 | - | 20 | 16 |
| 255.57 | 0.00 | - | 1 | 7 | 90.00 | 0.17 | 0.00 | - | 2 | 1,078 |
| 85.67 | 0.00 | - | 2 | 8 | 93.33 | 1.75 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 96.67 | 0.33 | 0.00 | - | 1 | 10 |
| 184.50 | 0.00 | - | 25 | 52 | 100.00 | 0.35 | 0.00 | - | 3 | 539 |
| - | - | - | - | - | 103.33 | 0.52 | 0.00 | - | 1 | 16 |
| 68.70 | 0.00 | - | - | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 106.67 | 0.27 | 0.00 | - | 1 | 632 |
| 97.10 | 0.00 | - | 1 | 15 | 110.00 | 0.32 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 113.33 | 0.34 | 0.00 | - | 1 | 90 |
| 202.54 | 0.00 | - | 10 | 13 | 115.00 | 0.36 | 0.00 | - | 4 | 1,014 |
| - | - | - | - | - | 116.67 | 0.79 | 0.00 | - | 10 | 797 |
| 204.00 | 0.00 | - | 1 | 36 | 120.00 | 0.40 | 0.00 | - | 2 | 613 |
| 195.00 | 0.00 | - | 1 | 4 | 123.33 | 0.42 | 0.00 | - | 10 | 256 |
| 166.20 | 0.00 | - | 4 | 13 | 125.00 | 0.99 | 0.00 | - | 25 | 317 |
| - | - | - | - | - | 126.67 | 0.88 | 0.00 | - | 1 | 93 |
| 173.21 | 0.00 | - | 1 | 11 | 130.00 | 1.01 | 0.00 | - | 1 | 196 |
| 117.27 | 0.00 | - | 2 | 2 | 133.33 | 1.01 | 0.00 | - | 1 | 145 |
| 142.85 | 0.00 | - | 2 | 38 | 135.00 | 0.95 | 0.00 | - | 1 | 11,280 |
| 70.00 | 0.00 | - | 1 | 18 | 136.67 | 7.70 | 0.00 | - | 12 | 263 |
| 186.30 | 0.00 | - | 1 | 1,630 | 140.00 | 0.66 | 0.00 | - | 10 | 8,887 |
| 68.95 | 0.00 | - | 1 | 5 | 143.33 | 1.50 | 0.00 | - | 1 | 71 |
| 135.12 | 0.00 | - | 2 | 23 | 145.00 | 1.39 | 0.00 | - | 2 | 789 |
| 147.50 | 0.00 | - | 4 | 29 | 146.67 | 1.47 | 0.00 | - | 1 | 43 |
| 177.99 | 0.00 | - | 2 | 1,435 | 150.00 | 0.83 | 0.00 | - | 11 | 6,287 |
| 143.51 | 0.00 | - | 6 | 29 | 153.33 | 1.54 | 0.00 | - | 4 | 267 |
| 150.41 | 0.00 | - | 2 | 32 | 155.00 | 1.70 | 0.00 | - | 1 | 135 |
| 142.00 | 0.00 | - | 1 | 25 | 156.67 | 2.17 | 0.00 | - | 4 | 79 |
| 164.40 | 0.00 | - | 1 | 1,365 | 160.00 | 1.02 | 0.00 | - | 1 | 3,232 |
| 117.70 | 0.00 | - | 2 | 18 | 163.33 | 1.15 | 0.00 | - | 2 | 250 |
| 141.31 | 0.00 | - | 1 | 84 | 165.00 | 1.13 | 0.00 | - | 11 | 58 |
| 140.70 | 0.00 | - | 2 | 20 | 166.67 | 1.15 | 0.00 | - | 11 | 60 |
| 150.45 | 0.00 | - | 1 | 105 | 170.00 | 1.35 | 0.00 | - | 14 | 2,756 |
| 150.30 | 0.00 | - | 1 | 110 | 173.33 | 3.60 | 0.00 | - | 14 | 75 |
| 146.28 | 0.00 | - | 1 | 83 | 175.00 | 1.50 | 0.00 | - | 8 | 738 |
| 84.50 | 0.00 | - | 44 | 44 | 176.67 | 1.70 | 0.00 | - | 1 | 256 |
| 149.32 | 0.00 | - | 2 | 288 | 180.00 | 1.60 | 0.00 | - | 6 | 415 |
| 125.55 | 0.00 | - | 1 | 41 | 183.33 | 1.88 | 0.00 | - | 5 | 1,945 |
| 140.54 | 0.00 | - | 1 | 566 | 185.00 | 1.97 | 0.00 | - | 3 | 784 |
| 143.76 | 0.00 | - | 3 | 46 | 186.67 | 5.10 | 0.00 | - | 1 | 133 |
| 127.45 | 0.00 | - | 7 | 155 | 190.00 | 2.17 | 0.00 | - | 1 | 2,485 |
| 150.00 | 0.00 | - | 1 | 23 | 193.33 | 3.30 | 0.00 | - | 1 | 232 |
| 111.50 | 0.00 | - | 4 | 90 | 195.00 | 2.68 | 0.00 | - | 2 | 321 |
| 131.75 | 0.00 | - | 1 | 112 | 196.67 | 2.78 | 0.00 | - | 2 | 150 |
| 132.10 | 0.00 | - | 48 | 2,330 | 200.00 | 2.79 | 0.00 | - | 49 | 2,362 |
| 125.30 | 0.00 | - | 4 | 62 | 203.33 | 3.36 | 0.00 | - | 2 | 153 |
| 109.00 | 0.00 | - | 6 | 1,219 | 206.67 | 3.85 | 0.00 | - | 5 | 275 |
| 123.00 | 0.00 | - | 4 | 405 | 210.00 | 3.80 | 0.00 | - | 11 | 661 |
| 118.06 | 0.00 | - | 2 | 53 | 213.33 | 3.95 | 0.00 | - | 2 | 430 |
| 107.00 | 0.00 | - | 1 | 443 | 216.67 | 4.70 | 0.00 | - | 5 | 471 |
| 113.00 | 0.00 | - | 4 | 901 | 220.00 | 5.05 | 0.00 | - | 33 | 3,815 |
| 100.00 | 0.00 | - | 1 | 153 | 223.33 | 8.65 | 0.00 | - | 2 | 233 |
| 106.15 | 0.00 | - | 4 | 69 | 226.67 | 5.55 | 0.00 | - | 12 | 1,195 |
| 102.82 | 0.00 | - | 6 | 229 | 230.00 | 6.00 | 0.00 | - | 12 | 742 |
| 98.64 | 0.00 | - | 1 | 349 | 233.33 | 8.80 | 0.00 | - | 10 | 442 |
| 96.15 | 0.00 | - | 2 | 58 | 236.67 | 7.52 | 0.00 | - | 9 | 310 |
| 97.47 | 0.00 | - | 5 | 438 | 240.00 | 7.65 | 0.00 | - | 4 | 1,264 |
| 74.19 | 0.00 | - | 10 | 283 | 243.33 | 10.00 | 0.00 | - | 11 | 166 |
| 69.15 | 0.00 | - | 1 | 193 | 246.67 | 8.85 | 0.00 | - | 42 | 634 |
| 92.45 | 0.00 | - | 53 | 1,132 | 250.00 | 9.60 | 0.00 | - | 84 | 1,495 |
| 90.50 | 0.00 | - | 72 | 361 | 253.33 | 10.85 | 0.00 | - | 1 | 151 |
| 85.90 | 0.00 | - | 1 | 82 | 256.67 | 11.85 | 0.00 | - | 3 | 372 |
| 84.65 | 0.00 | - | 25 | 937 | 260.00 | 12.00 | 0.00 | - | 85 | 1,552 |
| 80.80 | 0.00 | - | 1 | 39 | 263.33 | 13.30 | 0.00 | - | 14 | 122 |
| 76.15 | 0.00 | - | 1 | 217 | 266.67 | 14.05 | 0.00 | - | 9 | 277 |
| 74.05 | 0.00 | - | 13 | 832 | 270.00 | 14.50 | 0.00 | - | 54 | 359 |
| 73.26 | 0.00 | - | 24 | 112 | 273.33 | 15.95 | 0.00 | - | 9 | 430 |
| 68.10 | 0.00 | - | 3 | 268 | 276.67 | 16.80 | 0.00 | - | 8 | 222 |
| 71.20 | 0.00 | - | 32 | 4,798 | 280.00 | 17.60 | 0.00 | - | 90 | 3,327 |
| 64.35 | 0.00 | - | 2 | 334 | 283.33 | 19.00 | 0.00 | - | 185 | 207 |
| 66.25 | 0.00 | - | 4 | 422 | 286.67 | 20.40 | 0.00 | - | 11 | 172 |
| 65.00 | 0.00 | - | 42 | 1,290 | 290.00 | 21.30 | 0.00 | - | 23 | 524 |
| 61.30 | 0.00 | - | 1 | 166 | 293.33 | 23.10 | 0.00 | - | 4 | 285 |
| 58.65 | 0.00 | - | 152 | 3,506 | 300.00 | 25.27 | 0.00 | - | 37 | 2,130 |
| 53.25 | 0.00 | - | 5 | 1,431 | 306.67 | 28.40 | 0.00 | - | 3 | 300 |
| 53.54 | 0.00 | - | 40 | 953 | 310.00 | 29.95 | 0.00 | - | 15 | 346 |
| 52.00 | 0.00 | - | 31 | 561 | 313.33 | 31.50 | 0.00 | - | 15 | 184 |
| 48.15 | 0.00 | - | 153 | 1,862 | 320.00 | 33.62 | 0.00 | - | 270 | 695 |
| 43.50 | 0.00 | - | 152 | 1,562 | 330.00 | 40.10 | 0.00 | - | 9 | 216 |
| 38.75 | 0.00 | - | 26 | 520 | 340.00 | 45.65 | 0.00 | - | 9 | 198 |
| 35.55 | 0.00 | - | 133 | 1,438 | 350.00 | 52.75 | 0.00 | - | 10 | 333 |
| 31.10 | 0.00 | - | 138 | 2,390 | 360.00 | 58.00 | 0.00 | - | 15 | 90 |
| 26.68 | 0.00 | - | 40 | 904 | 370.00 | 69.70 | 0.00 | - | 1 | 1,303 |
| 25.08 | 0.00 | - | 500 | 1,305 | 380.00 | 73.15 | 0.00 | - | 16 | 123 |
| 21.35 | 0.00 | - | 56 | 948 | 390.00 | 80.25 | 0.00 | - | 7 | 29 |
| 20.00 | 0.00 | - | 75 | 2,699 | 400.00 | 87.60 | 0.00 | - | 63 | 130 |
| 17.57 | 0.00 | - | 15 | 429 | 410.00 | 138.20 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 27 | 504 | 420.00 | 124.02 | 0.00 | - | 2 | 1 |
| 13.00 | 0.00 | - | 5 | 331 | 430.00 | 142.45 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 16 | 311 | 440.00 | 127.50 | 0.00 | - | 21 | 22 |
| 10.69 | 0.00 | - | 195 | 611 | 450.00 | 132.40 | 0.00 | - | 4 | 4 |
| 8.95 | 0.00 | - | 1 | 233 | 460.00 | 145.85 | 0.00 | - | 10 | 4 |
| 8.57 | 0.00 | - | 6 | 313 | 470.00 | 186.10 | 0.00 | - | 39 | 0 |
| 7.72 | 0.00 | - | 10 | 114 | 480.00 | 196.50 | 0.00 | - | 72 | 0 |
| 6.00 | 0.00 | - | 15 | 194 | 490.00 | 178.80 | 0.00 | - | 14 | 0 |
| 5.80 | 0.00 | - | 83 | 1,720 | 500.00 | 184.85 | 0.00 | - | 43 | 0 |
| 4.60 | 0.00 | - | 16 | 100 | 510.00 | 84.60 | 0.00 | - | 5 | 5 |
| 4.13 | 0.00 | - | 26 | 186 | 520.00 | 257.26 | 0.00 | - | 74 | 0 |
| 3.60 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 82 | 1,242 | 540.00 | 274.50 | 0.00 | - | 46 | 0 |
| 2.78 | 0.00 | - | 49 | 161 | 550.00 | 103.10 | 0.00 | - | 3 | 3 |
| 2.49 | 0.00 | - | 4 | 28 | 560.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 21 | 570.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 70 | 580.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 3 | 18 | 590.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 111 | 2,460 | 600.00 | 299.00 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 2 | 2 | 620.00 | 141.00 | 0.00 | - | 3 | 3 |
| 100.50 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.