Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 50.00 | 229.41 | 239.15 | 248.00 | 0.00 | - | 7 | 4 | 128.86% |
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 70.00 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 0.00% |
| PANW250117C00075000 | 2023-10-30 11:00AM EDT | 75.00 | 169.35 | 214.00 | 223.00 | 0.00 | - | 1 | 8 | 98.86% |
| PANW250117C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 205.80 | 211.20 | 218.70 | 0.00 | - | 1 | 29 | 104.29% |
| PANW250117C00085000 | 2023-01-25 4:03PM EDT | 85.00 | 78.95 | 109.85 | 114.65 | 0.00 | - | 5 | 7 | 0.00% |
| PANW250117C00086670 | 2023-03-07 11:37AM EDT | 86.67 | 113.20 | 110.25 | 117.45 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 90.00 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 66.43% |
| PANW250117C00093330 | 2023-02-21 1:47PM EDT | 93.33 | 85.67 | 109.75 | 114.40 | 0.00 | - | 2 | 8 | 0.00% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 100.00 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250117C00105000 | 2023-01-26 11:18AM EDT | 105.00 | 68.70 | 94.15 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 110.00 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 115.00 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 77.30% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 120.00 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 74.15% |
| PANW250117C00123330 | 2024-02-28 10:32AM EDT | 123.33 | 195.00 | 162.50 | 172.00 | 0.00 | - | 1 | 4 | 73.55% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 125.00 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 130.00 | 173.21 | 163.35 | 172.00 | 0.00 | - | 1 | 11 | 78.16% |
| PANW250117C00133330 | 2023-08-03 10:29AM EDT | 133.33 | 117.27 | 121.90 | 126.35 | 0.00 | - | 2 | 2 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 135.00 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 60.87% |
| PANW250117C00136670 | 2023-03-16 9:40AM EDT | 136.67 | 70.00 | 80.80 | 82.95 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 140.00 | 139.66 | 156.10 | 162.80 | 0.00 | - | 2 | 1,630 | 77.39% |
| PANW250117C00143330 | 2023-02-22 10:50AM EDT | 143.33 | 68.95 | 68.70 | 74.95 | 0.00 | - | 1 | 5 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 145.00 | 135.12 | 151.20 | 158.10 | 0.00 | - | 2 | 23 | 74.89% |
| PANW250117C00146670 | 2024-03-07 1:46PM EDT | 146.67 | 147.50 | 127.05 | 132.90 | 0.00 | - | 4 | 29 | 0.00% |
| PANW250117C00150000 | 2024-04-18 3:31PM EDT | 150.00 | 139.27 | 145.00 | 153.85 | 0.00 | - | 1 | 1,435 | 71.33% |
| PANW250117C00153330 | 2024-03-07 3:40PM EDT | 153.33 | 143.51 | 121.30 | 126.75 | 0.00 | - | 6 | 29 | 0.00% |
| PANW250117C00155000 | 2024-02-22 1:25PM EDT | 155.00 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 61.63% |
| PANW250117C00156670 | 2024-03-05 11:19AM EDT | 156.67 | 142.00 | 120.20 | 124.50 | 0.00 | - | 1 | 25 | 0.00% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 160.00 | 130.75 | 137.65 | 145.00 | 0.00 | - | 1 | 1,379 | 70.38% |
| PANW250117C00163330 | 2023-10-18 10:14AM EDT | 163.33 | 117.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 165.00 | 141.31 | 131.90 | 140.05 | 0.00 | - | 1 | 84 | 66.77% |
| PANW250117C00166670 | 2023-12-28 11:14AM EDT | 166.67 | 140.70 | 183.10 | 191.00 | 0.00 | - | 2 | 20 | 163.64% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 170.00 | 112.70 | 128.15 | 136.00 | 0.00 | - | 1 | 108 | 66.50% |
| PANW250117C00173330 | 2024-02-28 10:56AM EDT | 173.33 | 150.30 | 121.40 | 123.15 | 0.00 | - | 1 | 110 | 51.45% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 175.00 | 103.57 | 124.95 | 130.80 | 0.00 | - | 1 | 83 | 65.47% |
| PANW250117C00176670 | 2023-11-06 12:42PM EDT | 176.67 | 84.50 | 125.60 | 126.75 | 0.00 | - | 44 | 44 | 64.51% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 180.00 | 123.20 | 121.15 | 126.85 | 0.00 | - | 5 | 292 | 65.02% |
| PANW250117C00183330 | 2024-04-10 3:36PM EDT | 183.33 | 110.80 | 116.75 | 123.75 | 0.00 | - | 1 | 42 | 62.43% |
| PANW250117C00185000 | 2024-04-12 9:38AM EDT | 185.00 | 109.26 | 116.65 | 122.65 | 0.00 | - | 1 | 567 | 63.58% |
| PANW250117C00186670 | 2024-04-09 2:32PM EDT | 186.67 | 105.00 | 114.30 | 121.15 | 0.00 | - | 1 | 47 | 62.22% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 190.00 | 115.50 | 111.20 | 118.20 | 0.00 | - | 1 | 175 | 61.03% |
| PANW250117C00193330 | 2024-02-27 11:00AM EDT | 193.33 | 150.00 | 104.55 | 107.70 | 0.00 | - | 1 | 23 | 52.49% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 195.00 | 111.50 | 108.05 | 114.00 | 0.00 | - | 4 | 90 | 60.77% |
| PANW250117C00196670 | 2024-04-04 3:45PM EDT | 196.67 | 86.15 | 107.20 | 112.75 | 0.00 | - | 1 | 113 | 60.96% |
| PANW250117C00200000 | 2024-04-30 2:33PM EDT | 200.00 | 107.65 | 104.35 | 106.55 | +1.11 | +1.04% | 32 | 2,560 | 57.21% |
| PANW250117C00203330 | 2024-04-23 2:48PM EDT | 203.33 | 104.52 | 100.15 | 105.05 | 0.00 | - | 1 | 71 | 56.33% |
| PANW250117C00206670 | 2024-04-04 9:36AM EDT | 206.67 | 83.43 | 99.25 | 101.70 | 0.00 | - | 2 | 1,217 | 56.61% |
| PANW250117C00210000 | 2024-04-29 12:27PM EDT | 210.00 | 100.30 | 96.10 | 99.80 | 0.00 | - | 3 | 413 | 56.18% |
| PANW250117C00213330 | 2024-04-17 12:13PM EDT | 213.33 | 83.00 | 93.55 | 97.15 | 0.00 | - | 1 | 54 | 55.60% |
| PANW250117C00216670 | 2024-04-25 9:34AM EDT | 216.67 | 88.95 | 91.00 | 94.55 | 0.00 | - | 1 | 444 | 55.04% |
| PANW250117C00220000 | 2024-04-29 9:55AM EDT | 220.00 | 91.50 | 88.55 | 90.60 | -3.50 | -3.68% | 1 | 906 | 53.54% |
| PANW250117C00223330 | 2024-04-29 9:34AM EDT | 223.33 | 97.00 | 86.50 | 90.00 | 0.00 | - | 1 | 153 | 54.69% |
| PANW250117C00226670 | 2024-03-06 2:32PM EDT | 226.67 | 79.79 | 66.20 | 67.60 | 0.00 | - | 4 | 73 | 25.37% |
| PANW250117C00230000 | 2024-04-25 10:56AM EDT | 230.00 | 76.25 | 81.10 | 84.65 | 0.00 | - | 1 | 235 | 53.04% |
| PANW250117C00233330 | 2024-04-24 1:31PM EDT | 233.33 | 82.27 | 78.30 | 81.05 | 0.00 | - | 2 | 349 | 51.50% |
| PANW250117C00236670 | 2024-04-24 1:12PM EDT | 236.67 | 79.39 | 76.40 | 78.65 | 0.00 | - | 1 | 60 | 51.34% |
| PANW250117C00240000 | 2024-04-30 9:30AM EDT | 240.00 | 76.47 | 74.90 | 79.35 | -1.74 | -2.22% | 10 | 435 | 53.33% |
| PANW250117C00243330 | 2024-04-30 9:30AM EDT | 243.33 | 74.19 | 72.00 | 75.45 | +11.07 | +17.54% | 10 | 275 | 51.49% |
| PANW250117C00246670 | 2024-04-25 12:58PM EDT | 246.67 | 69.15 | 70.40 | 74.35 | 0.00 | - | 1 | 193 | 52.16% |
| PANW250117C00250000 | 2024-04-30 11:36AM EDT | 250.00 | 70.15 | 67.85 | 72.60 | -1.32 | -1.85% | 2 | 1,177 | 51.79% |
| PANW250117C00253330 | 2024-04-29 9:36AM EDT | 253.33 | 76.60 | 66.10 | 68.85 | 0.00 | - | 5 | 372 | 50.69% |
| PANW250117C00256670 | 2024-04-30 2:13PM EDT | 256.67 | 66.85 | 64.10 | 65.70 | +18.50 | +38.26% | 1 | 81 | 50.71% |
| PANW250117C00260000 | 2024-04-30 2:44PM EDT | 260.00 | 64.54 | 61.90 | 66.10 | +0.74 | +1.16% | 6 | 989 | 50.76% |
| PANW250117C00263330 | 2024-04-19 2:07PM EDT | 263.33 | 52.95 | 59.65 | 62.60 | 0.00 | - | 1 | 38 | 51.11% |
| PANW250117C00266670 | 2024-04-23 10:04AM EDT | 266.67 | 56.80 | 58.10 | 60.60 | 0.00 | - | 1 | 221 | 50.74% |
| PANW250117C00270000 | 2024-04-30 2:44PM EDT | 270.00 | 58.62 | 55.90 | 57.70 | -1.38 | -2.30% | 10 | 947 | 49.34% |
| PANW250117C00273330 | 2024-04-29 10:06AM EDT | 273.33 | 60.00 | 50.95 | 55.55 | 0.00 | - | 2 | 122 | 48.75% |
| PANW250117C00276670 | 2024-04-30 10:16AM EDT | 276.67 | 55.10 | 51.95 | 54.60 | -2.75 | -4.75% | 2 | 275 | 49.42% |
| PANW250117C00280000 | 2024-04-30 3:01PM EDT | 280.00 | 52.50 | 49.75 | 52.45 | +0.48 | +0.92% | 10 | 4,776 | 48.76% |
| PANW250117C00283330 | 2024-04-30 10:16AM EDT | 283.33 | 51.55 | 49.00 | 51.20 | +1.45 | +2.89% | 10 | 351 | 49.02% |
| PANW250117C00286670 | 2024-04-30 12:30PM EDT | 286.67 | 49.63 | 47.05 | 49.20 | +0.53 | +1.08% | 1 | 433 | 48.45% |
| PANW250117C00290000 | 2024-04-30 1:03PM EDT | 290.00 | 47.50 | 45.70 | 48.65 | +0.65 | +1.39% | 19 | 1,122 | 49.36% |
| PANW250117C00293330 | 2024-04-30 9:52AM EDT | 293.33 | 45.10 | 42.95 | 47.20 | -1.85 | -3.94% | 6 | 189 | 49.29% |
| PANW250117C00300000 | 2024-04-30 3:49PM EDT | 300.00 | 42.50 | 41.25 | 41.90 | +0.45 | +1.07% | 27 | 3,638 | 46.59% |
| PANW250117C00306670 | 2024-04-30 3:42PM EDT | 306.67 | 39.75 | 38.15 | 39.75 | -2.00 | -4.79% | 22 | 1,413 | 46.98% |
| PANW250117C00310000 | 2024-04-30 10:06AM EDT | 310.00 | 38.55 | 36.75 | 38.20 | -0.31 | -0.80% | 2 | 960 | 46.64% |
| PANW250117C00313330 | 2024-04-29 10:02AM EDT | 313.33 | 39.08 | 35.20 | 36.85 | 0.00 | - | 1 | 552 | 46.47% |
| PANW250117C00320000 | 2024-04-30 1:45PM EDT | 320.00 | 34.05 | 31.50 | 34.35 | +0.50 | +1.49% | 11 | 1,803 | 46.24% |
| PANW250117C00330000 | 2024-04-30 9:32AM EDT | 330.00 | 31.15 | 28.55 | 30.30 | +0.90 | +2.98% | 6 | 1,461 | 45.33% |
| PANW250117C00340000 | 2024-04-30 11:05AM EDT | 340.00 | 27.41 | 25.00 | 27.35 | -0.47 | -1.69% | 1 | 518 | 45.26% |
| PANW250117C00350000 | 2024-04-30 3:40PM EDT | 350.00 | 24.00 | 23.00 | 24.10 | 0.00 | - | 14 | 1,468 | 44.59% |
| PANW250117C00360000 | 2024-04-30 3:00PM EDT | 360.00 | 21.20 | 20.40 | 21.35 | +0.20 | +0.95% | 3 | 1,791 | 44.18% |
| PANW250117C00370000 | 2024-04-29 12:26PM EDT | 370.00 | 19.36 | 17.95 | 19.35 | 0.00 | - | 3 | 914 | 44.34% |
| PANW250117C00380000 | 2024-04-30 1:24PM EDT | 380.00 | 16.45 | 15.85 | 16.50 | -0.08 | -0.48% | 6 | 979 | 43.28% |
| PANW250117C00390000 | 2024-04-30 2:08PM EDT | 390.00 | 14.97 | 13.95 | 14.45 | -2.08 | -12.20% | 7 | 800 | 42.87% |
| PANW250117C00400000 | 2024-04-30 3:56PM EDT | 400.00 | 12.50 | 12.20 | 13.25 | -0.33 | -2.57% | 54 | 2,831 | 43.30% |
| PANW250117C00410000 | 2024-04-30 3:17PM EDT | 410.00 | 11.59 | 10.70 | 11.35 | +0.49 | +4.41% | 8 | 435 | 42.61% |
| PANW250117C00420000 | 2024-04-30 1:33PM EDT | 420.00 | 9.95 | 9.40 | 10.50 | -0.20 | -1.97% | 50 | 520 | 43.15% |
| PANW250117C00430000 | 2024-04-29 2:00PM EDT | 430.00 | 8.68 | 8.20 | 9.15 | 0.00 | - | 2 | 351 | 42.80% |
| PANW250117C00440000 | 2024-04-30 12:52PM EDT | 440.00 | 7.30 | 7.20 | 7.45 | +1.10 | +17.74% | 1 | 326 | 41.63% |
| PANW250117C00450000 | 2024-04-30 3:57PM EDT | 450.00 | 6.40 | 6.25 | 6.55 | -0.40 | -5.88% | 1 | 664 | 41.52% |
| PANW250117C00460000 | 2024-04-29 11:05AM EDT | 460.00 | 6.35 | 5.45 | 5.70 | 0.00 | - | 6 | 246 | 41.32% |
| PANW250117C00470000 | 2024-04-26 2:24PM EDT | 470.00 | 5.35 | 4.75 | 5.00 | 0.00 | - | 3 | 310 | 41.22% |
| PANW250117C00480000 | 2024-04-26 11:20AM EDT | 480.00 | 4.37 | 4.15 | 4.40 | 0.00 | - | 49 | 118 | 41.16% |
| PANW250117C00490000 | 2024-04-30 9:41AM EDT | 490.00 | 3.87 | 3.60 | 3.90 | -0.28 | -6.75% | 2 | 211 | 41.18% |
| PANW250117C00500000 | 2024-04-30 3:09PM EDT | 500.00 | 3.60 | 3.25 | 3.45 | 0.00 | - | 17 | 1,705 | 41.18% |
| PANW250117C00510000 | 2024-04-29 9:48AM EDT | 510.00 | 3.50 | 2.80 | 2.99 | 0.00 | - | 1 | 120 | 41.01% |
| PANW250117C00520000 | 2024-04-30 12:54PM EDT | 520.00 | 2.55 | 2.48 | 2.70 | -0.25 | -8.93% | 3 | 204 | 41.19% |
| PANW250117C00530000 | 2024-04-29 10:24AM EDT | 530.00 | 2.41 | 1.90 | 2.39 | 0.00 | - | 1 | 24 | 41.19% |
| PANW250117C00540000 | 2024-04-30 3:48PM EDT | 540.00 | 2.12 | 1.95 | 2.11 | -0.19 | -8.23% | 3 | 1,329 | 41.18% |
| PANW250117C00550000 | 2024-04-29 10:51AM EDT | 550.00 | 2.12 | 1.71 | 1.90 | 0.00 | - | 30 | 203 | 41.32% |
| PANW250117C00560000 | 2024-04-25 10:01AM EDT | 560.00 | 1.10 | 1.49 | 2.05 | 0.00 | - | 1 | 30 | 42.79% |
| PANW250117C00570000 | 2024-04-09 1:33PM EDT | 570.00 | 1.20 | 1.33 | 1.74 | 0.00 | - | 1 | 21 | 42.43% |
| PANW250117C00580000 | 2024-04-10 10:58AM EDT | 580.00 | 1.18 | 0.94 | 1.78 | 0.00 | - | 2 | 70 | 43.44% |
| PANW250117C00590000 | 2024-04-22 3:34PM EDT | 590.00 | 0.90 | 0.66 | 1.63 | 0.00 | - | 2 | 18 | 43.62% |
| PANW250117C00600000 | 2024-04-30 3:26PM EDT | 600.00 | 1.10 | 0.95 | 1.29 | +0.19 | +20.88% | 14 | 3,001 | 42.76% |
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 620.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PANW250117C00690000 | 2022-09-12 10:21AM EDT | 690.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117C00750000 | 2022-09-12 10:14AM EDT | 750.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117C00940000 | 2022-09-12 2:41PM EDT | 940.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00050000 | 2024-04-17 12:26PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| PANW250117P00055000 | 2024-03-28 2:30PM EDT | 55.00 | 0.01 | 0.02 | 0.95 | 0.00 | - | 1 | 0 | 90.38% |
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 70.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 69.43% |
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 75.00 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 76.03% |
| PANW250117P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.10 | 0.09 | 0.30 | 0.00 | - | 1 | 4,444 | 62.60% |
| PANW250117P00083330 | 2023-11-30 10:46AM EDT | 83.33 | 0.24 | 0.12 | 0.88 | 0.00 | - | 1 | 12 | 68.65% |
| PANW250117P00085000 | 2024-03-22 12:58PM EDT | 85.00 | 0.12 | 0.08 | 0.76 | 0.00 | - | 1 | 1,391 | 65.97% |
| PANW250117P00086670 | 2024-02-29 3:51PM EDT | 86.67 | 0.17 | 0.07 | 0.93 | 0.00 | - | 20 | 16 | 66.60% |
| PANW250117P00090000 | 2024-03-14 1:15PM EDT | 90.00 | 0.17 | 0.04 | 0.94 | 0.00 | - | 2 | 1,078 | 64.43% |
| PANW250117P00093330 | 2023-08-23 11:03AM EDT | 93.33 | 1.75 | 1.12 | 1.51 | 0.00 | - | 3 | 44 | 73.29% |
| PANW250117P00095000 | 2024-02-21 11:42AM EDT | 95.00 | 0.38 | 0.13 | 0.34 | 0.00 | - | 6 | 8 | 55.81% |
| PANW250117P00096670 | 2024-02-26 4:48PM EDT | 96.67 | 0.33 | 0.12 | 1.01 | 0.00 | - | 1 | 10 | 61.99% |
| PANW250117P00100000 | 2024-03-11 11:45AM EDT | 100.00 | 0.23 | 0.06 | 1.22 | 0.00 | - | 1 | 537 | 61.33% |
| PANW250117P00103330 | 2024-03-01 4:28PM EDT | 103.33 | 0.52 | 0.16 | 1.12 | 0.00 | - | 1 | 16 | 59.57% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 105.00 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 57.91% |
| PANW250117P00106670 | 2024-03-19 3:55PM EDT | 106.67 | 0.27 | 0.18 | 1.34 | 0.00 | - | 1 | 632 | 59.45% |
| PANW250117P00110000 | 2024-03-06 1:56PM EDT | 110.00 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 55.08% |
| PANW250117P00113330 | 2024-03-18 11:58AM EDT | 113.33 | 0.51 | 0.35 | 1.58 | 0.00 | - | 5 | 90 | 58.37% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 115.00 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 53.32% |
| PANW250117P00116670 | 2024-02-23 12:46PM EDT | 116.67 | 0.79 | 0.45 | 0.66 | 0.00 | - | 10 | 797 | 51.93% |
| PANW250117P00120000 | 2024-04-09 1:14PM EDT | 120.00 | 0.48 | 0.31 | 1.06 | 0.00 | - | 2 | 611 | 52.12% |
| PANW250117P00123330 | 2024-04-09 10:20AM EDT | 123.33 | 0.65 | 0.35 | 1.13 | 0.00 | - | 1 | 251 | 51.27% |
| PANW250117P00125000 | 2024-04-16 3:33PM EDT | 125.00 | 0.99 | 0.40 | 1.18 | 0.00 | - | 25 | 317 | 51.07% |
| PANW250117P00126670 | 2024-04-15 3:55PM EDT | 126.67 | 0.88 | 0.40 | 1.22 | 0.00 | - | 1 | 93 | 50.54% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 130.00 | 1.01 | 0.45 | 1.31 | 0.00 | - | 1 | 196 | 53.42% |
| PANW250117P00133330 | 2024-04-22 2:15PM EDT | 133.33 | 1.01 | 0.52 | 1.41 | 0.00 | - | 1 | 145 | 52.64% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 135.00 | 0.95 | 0.57 | 1.47 | 0.00 | - | 1 | 11,280 | 52.30% |
| PANW250117P00136670 | 2023-08-08 11:07AM EDT | 136.67 | 7.70 | 4.00 | 4.25 | 0.00 | - | 12 | 263 | 64.70% |
| PANW250117P00140000 | 2024-04-29 11:55AM EDT | 140.00 | 1.17 | 0.75 | 1.64 | 0.00 | - | 2 | 8,903 | 51.18% |
| PANW250117P00143330 | 2024-03-01 10:30AM EDT | 143.33 | 1.50 | 1.25 | 1.71 | 0.00 | - | 1 | 71 | 50.15% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 145.00 | 1.39 | 0.95 | 1.84 | 0.00 | - | 2 | 789 | 50.17% |
| PANW250117P00146670 | 2024-04-12 9:54AM EDT | 146.67 | 1.47 | 1.02 | 1.91 | 0.00 | - | 2 | 43 | 49.83% |
| PANW250117P00150000 | 2024-04-25 9:45AM EDT | 150.00 | 1.55 | 1.20 | 2.05 | 0.00 | - | 1 | 6,293 | 49.14% |
| PANW250117P00153330 | 2024-02-21 10:53AM EDT | 153.33 | 3.35 | 1.79 | 1.99 | 0.00 | - | 1 | 263 | 47.42% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 155.00 | 1.70 | 1.41 | 2.30 | 0.00 | - | 1 | 135 | 48.23% |
| PANW250117P00156670 | 2024-03-27 10:20AM EDT | 156.67 | 2.17 | 1.48 | 2.28 | 0.00 | - | 4 | 79 | 47.44% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 160.00 | 2.32 | 1.70 | 2.57 | 0.00 | - | 5 | 3,228 | 47.32% |
| PANW250117P00163330 | 2024-03-21 1:33PM EDT | 163.33 | 2.45 | 2.33 | 2.79 | 0.00 | - | 30 | 249 | 46.83% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 165.00 | 2.78 | 2.01 | 2.87 | 0.00 | - | 2 | 57 | 46.45% |
| PANW250117P00166670 | 2024-04-22 12:27PM EDT | 166.67 | 2.80 | 2.13 | 2.98 | 0.00 | - | 4 | 49 | 46.18% |
| PANW250117P00170000 | 2024-04-29 11:06AM EDT | 170.00 | 2.40 | 2.88 | 3.10 | 0.00 | - | 5 | 2,783 | 45.25% |
| PANW250117P00173330 | 2024-04-01 11:18AM EDT | 173.33 | 3.60 | 3.15 | 3.40 | 0.00 | - | 14 | 75 | 44.93% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 175.00 | 2.74 | 3.30 | 3.60 | 0.00 | - | 1 | 744 | 44.90% |
| PANW250117P00176670 | 2024-04-22 12:42PM EDT | 176.67 | 3.72 | 3.45 | 3.75 | 0.00 | - | 11 | 257 | 44.70% |
| PANW250117P00180000 | 2024-04-29 12:54PM EDT | 180.00 | 3.40 | 3.75 | 4.05 | 0.00 | - | 2 | 418 | 44.25% |
| PANW250117P00183330 | 2024-04-23 3:04PM EDT | 183.33 | 3.60 | 4.10 | 4.35 | 0.00 | - | 5 | 1,968 | 43.76% |
| PANW250117P00185000 | 2024-04-26 1:05PM EDT | 185.00 | 4.05 | 4.30 | 4.50 | 0.00 | - | 2 | 785 | 43.49% |
| PANW250117P00186670 | 2024-04-12 11:29AM EDT | 186.67 | 5.10 | 3.80 | 4.70 | 0.00 | - | 1 | 133 | 43.35% |
| PANW250117P00190000 | 2024-04-26 3:30PM EDT | 190.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | 1 | 2,491 | 43.02% |
| PANW250117P00193330 | 2024-04-25 10:09AM EDT | 193.33 | 5.65 | 5.30 | 7.05 | 0.00 | - | 7 | 232 | 46.18% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 195.00 | 4.64 | 5.55 | 5.75 | 0.00 | - | 1 | 322 | 42.54% |
| PANW250117P00196670 | 2024-04-29 9:30AM EDT | 196.67 | 4.96 | 5.75 | 7.45 | 0.00 | - | 1 | 150 | 45.58% |
| PANW250117P00200000 | 2024-04-30 3:31PM EDT | 200.00 | 6.05 | 5.55 | 8.00 | +0.45 | +8.04% | 1,000 | 1,426 | 45.26% |
| PANW250117P00203330 | 2024-04-25 2:31PM EDT | 203.33 | 6.55 | 6.00 | 9.00 | 0.00 | - | 2 | 152 | 45.75% |
| PANW250117P00206670 | 2024-04-25 12:12PM EDT | 206.67 | 7.40 | 7.30 | 7.55 | 0.00 | - | 3 | 188 | 41.53% |
| PANW250117P00210000 | 2024-04-30 3:09PM EDT | 210.00 | 7.63 | 7.85 | 8.15 | +0.38 | +5.24% | 23 | 648 | 41.28% |
| PANW250117P00213330 | 2024-04-15 2:57PM EDT | 213.33 | 11.35 | 8.50 | 8.80 | 0.00 | - | 1 | 430 | 41.06% |
| PANW250117P00216670 | 2024-04-25 12:24PM EDT | 216.67 | 9.25 | 6.75 | 9.40 | 0.00 | - | 5 | 466 | 40.69% |
| PANW250117P00220000 | 2024-04-29 3:30PM EDT | 220.00 | 9.32 | 9.80 | 10.15 | 0.00 | - | 51 | 3,819 | 40.53% |
| PANW250117P00223330 | 2024-04-29 12:36PM EDT | 223.33 | 9.80 | 10.50 | 10.90 | 0.00 | - | 46 | 220 | 40.30% |
| PANW250117P00226670 | 2024-04-29 9:30AM EDT | 226.67 | 10.00 | 11.30 | 11.70 | 0.00 | - | 26 | 1,193 | 40.09% |
| PANW250117P00230000 | 2024-04-29 3:30PM EDT | 230.00 | 11.62 | 12.10 | 12.50 | 0.00 | - | 50 | 758 | 39.83% |
| PANW250117P00233330 | 2024-04-30 3:10PM EDT | 233.33 | 12.66 | 12.95 | 13.80 | -1.24 | -8.92% | 17 | 416 | 40.22% |
| PANW250117P00236670 | 2024-04-26 11:45AM EDT | 236.67 | 13.35 | 13.85 | 14.60 | 0.00 | - | 6 | 318 | 39.83% |
| PANW250117P00240000 | 2024-04-30 3:00PM EDT | 240.00 | 14.55 | 14.70 | 15.30 | +0.20 | +1.39% | 2 | 1,272 | 39.27% |
| PANW250117P00243330 | 2024-04-26 12:38PM EDT | 243.33 | 15.45 | 15.70 | 16.20 | 0.00 | - | 3 | 174 | 38.93% |
| PANW250117P00246670 | 2024-04-25 10:36AM EDT | 246.67 | 18.45 | 16.70 | 17.25 | 0.00 | - | 3 | 618 | 38.73% |
| PANW250117P00250000 | 2024-04-30 11:48AM EDT | 250.00 | 17.50 | 17.85 | 18.35 | +2.01 | +12.98% | 3 | 1,485 | 38.54% |
| PANW250117P00253330 | 2024-04-26 2:21PM EDT | 253.33 | 18.75 | 19.00 | 19.50 | 0.00 | - | 8 | 148 | 38.36% |
| PANW250117P00256670 | 2024-04-26 12:38PM EDT | 256.67 | 19.70 | 20.15 | 20.95 | -0.10 | -0.51% | 2 | 364 | 38.48% |
| PANW250117P00260000 | 2024-04-30 11:52AM EDT | 260.00 | 20.69 | 21.35 | 21.85 | +1.09 | +5.56% | 1 | 1,521 | 37.90% |
| PANW250117P00263330 | 2024-04-19 3:49PM EDT | 263.33 | 26.95 | 22.60 | 24.50 | 0.00 | - | 52 | 105 | 39.27% |
| PANW250117P00266670 | 2024-04-26 12:24PM EDT | 266.67 | 23.25 | 23.90 | 24.50 | -0.60 | -2.52% | 1 | 271 | 37.58% |
| PANW250117P00270000 | 2024-04-30 1:18PM EDT | 270.00 | 25.00 | 25.25 | 26.85 | +1.80 | +7.76% | 3 | 342 | 38.47% |
| PANW250117P00273330 | 2024-04-29 10:39AM EDT | 273.33 | 26.15 | 26.65 | 27.15 | +0.75 | +2.95% | 1 | 392 | 37.06% |
| PANW250117P00276670 | 2024-04-30 11:42AM EDT | 276.67 | 27.75 | 28.15 | 28.60 | +0.35 | +1.28% | 5 | 213 | 36.85% |
| PANW250117P00280000 | 2024-04-30 11:38AM EDT | 280.00 | 28.78 | 29.30 | 30.35 | +0.12 | +0.42% | 3 | 3,235 | 36.92% |
| PANW250117P00283330 | 2024-04-26 12:11PM EDT | 283.33 | 30.90 | 30.35 | 31.70 | 0.00 | - | 4 | 283 | 36.52% |
| PANW250117P00286670 | 2024-04-26 12:11PM EDT | 286.67 | 32.50 | 32.20 | 33.35 | 0.00 | - | 2 | 162 | 36.37% |
| PANW250117P00290000 | 2024-04-30 11:38AM EDT | 290.00 | 33.48 | 33.95 | 35.10 | +0.20 | +0.60% | 1 | 469 | 36.29% |
| PANW250117P00293330 | 2024-04-24 11:16AM EDT | 293.33 | 34.40 | 35.40 | 37.70 | 0.00 | - | 2 | 277 | 37.03% |
| PANW250117P00300000 | 2024-04-29 2:51PM EDT | 300.00 | 38.75 | 39.45 | 40.80 | 0.00 | - | 22 | 1,650 | 36.20% |
| PANW250117P00306670 | 2024-04-30 3:42PM EDT | 306.67 | 42.60 | 43.05 | 44.60 | +0.45 | +1.07% | 9 | 219 | 35.90% |
| PANW250117P00310000 | 2024-04-25 2:27PM EDT | 310.00 | 45.65 | 44.95 | 46.05 | 0.00 | - | 1 | 352 | 35.23% |
| PANW250117P00313330 | 2024-04-24 3:07PM EDT | 313.33 | 45.70 | 46.90 | 49.10 | 0.00 | - | 1 | 179 | 36.14% |
| PANW250117P00320000 | 2024-04-29 12:24PM EDT | 320.00 | 49.57 | 51.00 | 52.25 | 0.00 | - | 1 | 190 | 34.81% |
| PANW250117P00330000 | 2024-04-29 10:02AM EDT | 330.00 | 54.35 | 57.25 | 59.75 | 0.00 | - | 4 | 204 | 35.34% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 340.00 | 62.54 | 63.80 | 66.50 | 0.00 | - | 1 | 196 | 34.72% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 350.00 | 68.90 | 71.20 | 74.20 | 0.00 | - | 1 | 332 | 34.76% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 360.00 | 70.90 | 78.70 | 81.45 | 0.00 | - | 1 | 87 | 33.93% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 370.00 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 50.24% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 380.00 | 103.97 | 94.65 | 96.70 | 0.00 | - | 2 | 104 | 31.85% |
| PANW250117P00390000 | 2024-02-26 3:07PM EDT | 390.00 | 94.60 | 108.60 | 111.90 | 0.00 | - | 13 | 26 | 40.83% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 400.00 | 124.63 | 111.80 | 114.80 | 0.00 | - | 6 | 75 | 32.43% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 410.00 | 138.20 | 120.75 | 122.65 | 0.00 | - | 1 | 1 | 29.94% |
| PANW250117P00420000 | 2024-03-22 10:07AM EDT | 420.00 | 132.25 | 138.50 | 147.50 | 0.00 | - | 1 | 0 | 53.40% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 430.00 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 54.56% |
| PANW250117P00440000 | 2024-03-07 12:44PM EDT | 440.00 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 61.24% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 450.00 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 49.88% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 460.00 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 64.59% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 470.00 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 66.27% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 480.00 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 67.51% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 490.00 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 55.57% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 500.00 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 56.96% |
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 510.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 520.00 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 54.66% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 540.00 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 56.78% |
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 550.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW250117P00600000 | 2024-04-11 3:34PM EDT | 600.00 | 312.30 | 304.35 | 313.00 | 0.00 | - | 5 | 0 | 52.29% |
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 620.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.