Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.03 | -0.01 | -25.00% | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | -0.07 | -25.93% | 5 | 49 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 171.65 | 0.00 | - | 1 | 3 | 120.00 | 0.68 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 204 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 1.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 142 |
| 148.78 | 0.00 | - | 2 | 3 | 150.00 | 1.30 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 155.00 | 0.92 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 2.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 28 | 100 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 3.10 | 0.00 | - | 1 | 40 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 1.72 | -0.62 | -26.50% | 1 | 536 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 2.35 | 0.00 | - | 1 | 32 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 3.10 | 0.00 | - | 5 | 122 |
| 87.46 | 0.00 | - | 5 | 19 | 195.00 | 4.00 | 0.00 | - | 20 | 387 |
| 122.00 | 0.00 | - | 9 | 41 | 200.00 | 2.98 | -0.31 | -9.42% | 1 | 500 |
| 112.38 | 0.00 | - | 1 | 28 | 210.00 | 3.90 | -0.36 | -8.45% | 9 | 676 |
| 85.70 | 0.00 | - | 1 | 15 | 220.00 | 5.15 | -1.80 | -25.90% | 5 | 814 |
| 100.05 | +15.40 | +18.19% | 1 | 18 | 230.00 | 6.95 | -0.43 | -5.83% | 1 | 364 |
| 93.00 | +5.30 | +6.04% | 3 | 46 | 240.00 | 8.40 | -0.80 | -8.70% | 2 | 613 |
| 82.66 | +5.78 | +7.52% | 1 | 40 | 250.00 | 10.50 | -0.70 | -6.25% | 7 | 345 |
| 72.20 | 0.00 | - | 5 | 68 | 260.00 | 13.09 | -1.56 | -10.65% | 5 | 595 |
| 69.00 | +0.90 | +1.32% | 1 | 220 | 270.00 | 18.35 | 0.00 | - | 8 | 330 |
| 63.00 | +2.85 | +4.74% | 1 | 174 | 280.00 | 19.45 | -2.65 | -11.99% | 1 | 333 |
| 59.00 | +7.00 | +13.46% | 2 | 114 | 290.00 | 23.95 | -5.05 | -17.41% | 5 | 214 |
| 53.10 | +3.07 | +6.14% | 30 | 460 | 300.00 | 27.09 | -2.84 | -9.49% | 5 | 248 |
| 47.82 | +7.47 | +18.51% | 27 | 135 | 310.00 | 33.05 | -2.90 | -8.07% | 8 | 155 |
| 42.58 | +5.58 | +15.08% | 81 | 943 | 320.00 | 36.60 | -1.40 | -3.68% | 2 | 85 |
| 38.00 | +3.50 | +10.14% | 12 | 767 | 330.00 | 52.70 | 0.00 | - | 1 | 53 |
| 33.62 | +2.83 | +9.19% | 25 | 264 | 340.00 | 52.60 | 0.00 | - | 1 | 248 |
| 30.10 | +1.40 | +4.88% | 5 | 449 | 350.00 | 54.65 | -11.91 | -17.89% | 5 | 104 |
| 27.05 | +2.30 | +9.29% | 47 | 291 | 360.00 | 88.10 | 0.00 | - | 1 | 26 |
| 21.45 | 0.00 | - | 3 | 835 | 370.00 | 95.95 | 0.00 | - | 10 | 18 |
| 20.95 | +4.75 | +29.32% | 22 | 177 | 380.00 | 88.17 | 0.00 | - | 1 | 43 |
| 18.55 | +4.30 | +30.18% | 3 | 133 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 15.80 | +0.35 | +2.27% | 2 | 767 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 14.44 | +1.22 | +9.23% | 1 | 295 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 12.62 | +1.47 | +13.18% | 1 | 367 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 11.15 | +2.02 | +22.12% | 10 | 218 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 8.25 | 0.00 | - | 3 | 251 | 440.00 | 126.50 | 0.00 | - | 2 | 0 |
| 8.30 | +0.55 | +7.10% | 17 | 320 | 450.00 | 166.85 | 0.00 | - | 40 | 0 |
| 6.60 | 0.00 | - | 1 | 113 | 460.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 69 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 4.10 | 0.00 | - | 1 | 36 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 4.87 | +0.57 | +13.26% | 2 | 29 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 5 | 126 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 71 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 2.15 | 0.00 | - | 1 | 10 | 530.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 7 | 138 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 2.25 | +0.57 | +33.93% | 3 | 11 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 11 | 570.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 1.25 | +0.18 | +16.82% | 2 | 114 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.