Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 7 | 26 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 6 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.33 | -0.55 | -62.50% | 60 | 85 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.82 | 0.00 | - | 1 | 110 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.78 | 0.00 | - | 25 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 1.08 | 0.00 | - | 6 | 56 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 0.81 | -0.29 | -26.36% | 1 | 192 |
| 114.28 | 0.00 | - | 2 | 2 | 185.00 | 1.02 | -0.02 | -1.92% | 4 | 25 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 1.25 | -0.10 | -7.41% | 1 | 41 |
| 115.60 | 0.00 | - | 1 | 8 | 195.00 | 1.24 | -0.21 | -14.48% | 1 | 71 |
| 115.68 | -12.33 | -9.63% | 1 | 92 | 200.00 | 1.40 | -0.25 | -15.15% | 25 | 229 |
| 114.80 | 0.00 | - | 1 | 32 | 210.00 | 1.89 | -0.36 | -16.00% | 25 | 526 |
| 108.05 | 0.00 | - | 2 | 34 | 220.00 | 2.57 | -0.69 | -21.17% | 26 | 334 |
| 97.70 | 0.00 | - | 1 | 262 | 230.00 | 3.50 | -0.65 | -15.66% | 12 | 976 |
| 58.70 | 0.00 | - | 4 | 55 | 240.00 | 5.00 | -0.84 | -14.38% | 7 | 348 |
| 79.82 | -5.38 | -6.31% | 252 | 346 | 250.00 | 6.75 | -0.90 | -11.76% | 21 | 402 |
| 72.00 | -8.00 | -10.00% | 253 | 274 | 260.00 | 9.00 | -0.30 | -3.23% | 60 | 1,471 |
| 62.70 | -7.80 | -11.06% | 125 | 137 | 270.00 | 11.00 | -0.92 | -7.72% | 433 | 602 |
| 52.00 | -13.00 | -20.00% | 1 | 133 | 280.00 | 13.03 | -1.97 | -13.13% | 39 | 365 |
| 47.50 | -9.91 | -17.26% | 11 | 120 | 290.00 | 18.15 | +0.20 | +1.11% | 3 | 390 |
| 41.33 | -9.58 | -18.82% | 32 | 299 | 300.00 | 22.35 | +0.75 | +3.47% | 17 | 145 |
| 37.25 | -10.75 | -22.40% | 57 | 346 | 310.00 | 27.66 | -0.34 | -1.21% | 17 | 116 |
| 32.72 | -7.78 | -19.21% | 98 | 248 | 320.00 | 32.60 | +0.33 | +1.02% | 3 | 46 |
| 28.25 | -10.24 | -26.60% | 44 | 228 | 330.00 | 37.25 | -17.10 | -31.46% | 2 | 51 |
| 24.60 | -8.05 | -24.66% | 36 | 196 | 340.00 | 41.15 | 0.00 | - | 3 | 22 |
| 23.55 | -6.45 | -21.50% | 233 | 162 | 350.00 | 62.25 | 0.00 | - | 5 | 49 |
| 15.10 | -9.46 | -38.52% | 1 | 219 | 360.00 | 58.71 | 0.00 | - | 5 | 9 |
| 15.80 | -5.60 | -26.17% | 28 | 149 | 370.00 | 68.00 | -13.00 | -16.05% | 1 | 21 |
| 12.90 | -6.09 | -32.07% | 5 | 107 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 12.24 | -5.60 | -31.39% | 7 | 150 | 390.00 | 93.05 | 0.00 | - | 2 | 18 |
| 10.40 | -4.99 | -32.42% | 44 | 246 | 400.00 | 101.46 | 0.00 | - | 1 | 2 |
| 8.48 | -5.01 | -37.14% | 5 | 79 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 15 | 59 | 420.00 | 107.15 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 314 | 430.00 | 112.90 | 0.00 | - | 6 | 4 |
| 4.65 | -0.45 | -8.82% | 3 | 39 | 440.00 | 122.35 | 0.00 | - | 5 | 5 |
| 6.72 | 0.00 | - | 1 | 275 | 450.00 | 145.30 | 0.00 | - | 8 | 0 |
| 3.10 | -2.05 | -39.81% | 1 | 54 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 1.85 | -3.20 | -63.37% | 2 | 49 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.00 | -1.99 | -49.87% | 2 | 61 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.55 | -1.87 | -54.68% | 1 | 22 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 1.07 | -1.95 | -64.57% | 1 | 200 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 1 | 12 | 510.00 | - | - | - | - | - |
| 1.10 | -1.10 | -50.00% | 1 | 44 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 0.86 | -0.93 | -51.96% | 1 | 480 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 7 | 550.00 | - | - | - | - | - |
| 0.54 | -0.82 | -60.29% | 2 | 58 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 0.50 | -0.70 | -58.33% | 1 | 6 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 75 | 102 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.