Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 0 | 100.00 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 4 | 45 |
| 172.31 | 0.00 | - | 3 | 4 | 150.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 5 | 0 |
| 155.75 | 0.00 | - | 1 | 0 | 160.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 50 | 583 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 0.65 | 0.00 | - | 50 | 0 |
| 100.00 | 0.00 | - | 2 | 7 | 175.00 | 0.56 | 0.00 | - | 1 | 0 |
| 126.70 | 0.00 | - | 1 | 0 | 180.00 | 0.39 | 0.00 | - | 3 | 0 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 1.44 | 0.00 | - | 1 | 0 |
| 118.41 | 0.00 | - | 1 | 0 | 190.00 | 0.80 | 0.00 | - | 2 | 0 |
| 130.35 | 0.00 | - | 9 | 13 | 195.00 | 0.73 | 0.00 | - | 4 | 0 |
| 125.00 | 0.00 | - | 5 | 0 | 200.00 | 0.88 | 0.00 | - | 6 | 0 |
| 110.50 | 0.00 | - | 1 | 0 | 210.00 | 1.22 | 0.00 | - | 6 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 220.00 | 1.61 | 0.00 | - | 14 | 0 |
| 85.80 | 0.00 | - | 6 | 0 | 230.00 | 2.33 | 0.00 | - | 296 | 0 |
| 89.00 | 0.00 | - | 7 | 0 | 240.00 | 3.20 | 0.00 | - | 155 | 0 |
| 81.00 | 0.00 | - | 13 | 0 | 250.00 | 4.41 | 0.00 | - | 371 | 0 |
| 71.06 | 0.00 | - | 10 | 0 | 260.00 | 6.00 | 0.00 | - | 302 | 0 |
| 65.40 | 0.00 | - | 3 | 0 | 270.00 | 8.10 | 0.00 | - | 106 | 0 |
| 57.19 | 0.00 | - | 44 | 0 | 280.00 | 10.68 | 0.00 | - | 372 | 0 |
| 50.20 | 0.00 | - | 40 | 0 | 290.00 | 13.71 | 0.00 | - | 59 | 0 |
| 46.75 | 0.00 | - | 47 | 0 | 300.00 | 17.46 | 0.00 | - | 554 | 0 |
| 40.93 | 0.00 | - | 125 | 0 | 310.00 | 21.20 | 0.00 | - | 71 | 0 |
| 36.00 | 0.00 | - | 108 | 0 | 320.00 | 26.05 | 0.00 | - | 74 | 0 |
| 31.15 | 0.00 | - | 291 | 0 | 330.00 | 31.70 | 0.00 | - | 120 | 0 |
| 26.90 | 0.00 | - | 325 | 0 | 340.00 | 38.10 | 0.00 | - | 14 | 0 |
| 22.79 | 0.00 | - | 374 | 0 | 350.00 | 44.55 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | 122 | 0 | 360.00 | 50.40 | 0.00 | - | 32 | 0 |
| 15.90 | 0.00 | - | 11 | 0 | 370.00 | 59.05 | 0.00 | - | 6 | 0 |
| 13.47 | 0.00 | - | 35 | 0 | 380.00 | 66.85 | 0.00 | - | 20 | 0 |
| 11.80 | 0.00 | - | 26 | 0 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 10.00 | 0.00 | - | 133 | 0 | 400.00 | 86.95 | 0.00 | - | 4 | 30 |
| 8.17 | 0.00 | - | 25 | 0 | 410.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 13 | 0 | 420.00 | 101.85 | 0.00 | - | 8 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 440.00 | 135.85 | 0.00 | - | 33 | 0 |
| 3.80 | 0.00 | - | 38 | 0 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 2.99 | 0.00 | - | 4 | 0 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 2.36 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 21 | 0 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 7 | 0 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.