Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.84 | 0.00 | - | 1 | 21 |
| 154.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 15 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 0.53 | 0.00 | - | 1 | 53 |
| 114.00 | 0.00 | - | 6 | 25 | 200.00 | 0.26 | 0.00 | - | 3 | 166 |
| 79.50 | 0.00 | - | 1 | 4 | 210.00 | 0.30 | 0.00 | - | 19 | 32 |
| 66.35 | 0.00 | - | 1 | 13 | 220.00 | 0.53 | 0.00 | - | 4 | 249 |
| 84.47 | 0.00 | - | 6 | 14 | 230.00 | 0.66 | 0.00 | - | 15 | 816 |
| 76.00 | 0.00 | - | 6 | 21 | 240.00 | 1.05 | 0.00 | - | 265 | 641 |
| 67.50 | 0.00 | - | 5 | 60 | 250.00 | 1.79 | 0.00 | - | 41 | 876 |
| 63.50 | 0.00 | - | 13 | 39 | 260.00 | 2.72 | 0.00 | - | 227 | 853 |
| 50.00 | 0.00 | - | 3 | 123 | 270.00 | 4.12 | 0.00 | - | 134 | 351 |
| 41.13 | 0.00 | - | 16 | 309 | 280.00 | 6.20 | 0.00 | - | 517 | 794 |
| 35.00 | 0.00 | - | 47 | 329 | 290.00 | 8.98 | 0.00 | - | 307 | 833 |
| 29.11 | 0.00 | - | 267 | 525 | 300.00 | 12.05 | 0.00 | - | 437 | 787 |
| 23.05 | 0.00 | - | 176 | 560 | 310.00 | 16.84 | 0.00 | - | 186 | 242 |
| 18.50 | 0.00 | - | 307 | 497 | 320.00 | 22.10 | 0.00 | - | 197 | 225 |
| 14.25 | 0.00 | - | 208 | 730 | 330.00 | 28.15 | 0.00 | - | 20 | 68 |
| 11.01 | 0.00 | - | 126 | 177 | 340.00 | 31.65 | 0.00 | - | 4 | 22 |
| 8.40 | 0.00 | - | 271 | 732 | 350.00 | 40.75 | 0.00 | - | 6 | 10 |
| 6.20 | 0.00 | - | 245 | 558 | 360.00 | 48.35 | 0.00 | - | 2 | 3 |
| 6.15 | 0.00 | - | 148 | 385 | 370.00 | 61.05 | 0.00 | - | 2 | 2 |
| 3.53 | 0.00 | - | 212 | 332 | 380.00 | 95.80 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 31 | 71 | 390.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 26 | 213 | 400.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 5 | 53 | 410.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 33 | 209 | 420.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 71 | 430.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 53 | 440.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 21 | 450.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 36 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 9 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 97 | 495 | 500.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 12 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 63 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.