Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| 197.39 | 0.00 | - | 1 | 1 | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| 162.41 | 0.00 | - | - | 3 | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | 2 | 4 | 150.00 | 0.19 | 0.00 | - | 75 | 18 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.04 | -0.05 | -55.56% | 5 | 129 |
| 133.11 | 0.00 | - | 6 | 8 | 185.00 | 0.10 | -0.24 | -70.59% | 2 | 122 |
| 113.00 | 0.00 | - | 1 | 3 | 190.00 | 0.31 | 0.00 | - | 10 | 39 |
| 121.50 | 0.00 | - | 2 | 2 | 195.00 | 0.18 | -0.19 | -51.35% | 1 | 27 |
| 118.70 | -4.46 | -3.62% | 5 | 20 | 200.00 | 0.07 | -0.13 | -65.00% | 1 | 219 |
| 77.25 | 0.00 | - | 2 | 25 | 210.00 | 0.59 | 0.00 | - | 4 | 495 |
| 77.43 | 0.00 | - | 3 | 12 | 220.00 | 0.10 | -0.28 | -73.68% | 19 | 1,031 |
| 94.15 | 0.00 | - | 2 | 31 | 230.00 | 0.15 | -0.43 | -74.14% | 15 | 561 |
| 78.55 | -3.41 | -4.16% | 2 | 73 | 240.00 | 0.37 | -0.42 | -53.16% | 124 | 860 |
| 71.00 | -4.00 | -5.33% | 18 | 80 | 250.00 | 0.62 | -0.65 | -51.18% | 205 | 1,556 |
| 56.35 | -9.79 | -14.80% | 7 | 114 | 260.00 | 1.15 | -0.89 | -43.63% | 391 | 2,196 |
| 51.95 | -7.35 | -12.39% | 11 | 507 | 270.00 | 1.98 | -1.27 | -39.08% | 683 | 1,539 |
| 37.50 | -12.50 | -25.00% | 38 | 637 | 280.00 | 3.42 | -1.38 | -28.75% | 508 | 1,119 |
| 35.00 | -8.95 | -20.36% | 132 | 454 | 290.00 | 5.54 | -1.56 | -21.97% | 381 | 690 |
| 23.50 | -13.50 | -36.49% | 330 | 1,115 | 300.00 | 8.62 | -1.58 | -15.49% | 592 | 780 |
| 17.25 | -13.45 | -43.81% | 734 | 817 | 310.00 | 12.93 | -1.19 | -8.43% | 326 | 406 |
| 12.70 | -12.40 | -49.40% | 1,123 | 685 | 320.00 | 18.00 | -0.74 | -3.95% | 96 | 205 |
| 9.20 | -11.20 | -54.90% | 1,486 | 717 | 330.00 | 23.00 | -1.30 | -5.35% | 47 | 125 |
| 6.20 | -10.08 | -61.92% | 1,441 | 1,201 | 340.00 | 32.55 | +2.20 | +7.25% | 6 | 88 |
| 4.15 | -8.87 | -68.13% | 413 | 804 | 350.00 | 37.20 | 0.00 | - | 10 | 60 |
| 3.02 | -7.16 | -70.33% | 233 | 1,060 | 360.00 | 45.86 | 0.00 | - | 6 | 39 |
| 2.05 | -5.79 | -73.85% | 614 | 2,394 | 370.00 | 54.64 | 0.00 | - | 1 | 11 |
| 1.50 | -4.61 | -75.45% | 152 | 529 | 380.00 | 75.65 | 0.00 | - | 2 | 6 |
| 0.97 | -3.88 | -80.00% | 124 | 142 | 390.00 | 76.85 | 0.00 | - | 1 | 1 |
| 0.70 | -3.00 | -81.08% | 1,397 | 1,457 | 400.00 | 82.30 | -14.20 | -14.72% | 3 | 0 |
| 0.66 | -2.05 | -75.65% | 22 | 156 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 0.47 | -1.63 | -77.62% | 20 | 261 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 0.34 | -1.09 | -76.22% | 13 | 328 | 430.00 | 109.20 | 0.00 | - | 1 | 1 |
| 0.29 | -0.77 | -72.64% | 5 | 248 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.30 | -0.58 | -65.91% | 5 | 354 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.20 | -0.51 | -71.83% | 14 | 246 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 3 | 101 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 176 | 490.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 31 | 667 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.02 | -0.39 | -95.12% | 5 | 255 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 871 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 88 | 1,686 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 773 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.