Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
122.38 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 0.95 | 0.00 | - | - | 4 |
78.63 | 0.00 | - | - | 1 | 230.00 | 1.35 | 0.00 | - | - | 10 |
84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
79.32 | 0.00 | - | 3 | 6 | 240.00 | 1.23 | 0.00 | - | 3 | 15 |
72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.39 | 0.00 | - | 1 | 4 |
63.00 | 0.00 | - | 3 | 4 | 250.00 | 0.37 | 0.00 | - | 23 | 53 |
59.75 | 0.00 | - | 1 | 1 | 255.00 | 0.38 | 0.00 | - | 4 | 6 |
51.72 | 0.00 | - | - | 4 | 260.00 | 0.40 | 0.00 | - | 24 | 58 |
60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.62 | 0.00 | - | 5 | 18 |
49.73 | 0.00 | - | 1 | 1 | 270.00 | 0.74 | 0.00 | - | 5 | 45 |
43.50 | 0.00 | - | 1 | 7 | 275.00 | 1.40 | 0.00 | - | 17 | 123 |
32.60 | 0.00 | - | 11 | 14 | 280.00 | 1.80 | 0.00 | - | 29 | 1,153 |
26.00 | 0.00 | - | - | 3 | 285.00 | 2.91 | 0.00 | - | 55 | 293 |
23.00 | 0.00 | - | 2 | 7 | 290.00 | 4.00 | 0.00 | - | 61 | 150 |
30.88 | 0.00 | - | 2 | 18 | 295.00 | 5.25 | 0.00 | - | 116 | 161 |
18.28 | 0.00 | - | 5 | 123 | 300.00 | 6.90 | 0.00 | - | 180 | 256 |
13.55 | 0.00 | - | 17 | 64 | 305.00 | 8.70 | 0.00 | - | 22 | 50 |
10.69 | 0.00 | - | 56 | 270 | 310.00 | 10.63 | 0.00 | - | 24 | 55 |
8.52 | 0.00 | - | 195 | 163 | 315.00 | 12.85 | 0.00 | - | 2 | 25 |
6.68 | 0.00 | - | 33 | 133 | 320.00 | 15.50 | 0.00 | - | 5 | 11 |
5.19 | 0.00 | - | 118 | 359 | 325.00 | 12.80 | 0.00 | - | 3 | 8 |
4.00 | 0.00 | - | 75 | 98 | 330.00 | 18.85 | 0.00 | - | - | 24 |
3.25 | 0.00 | - | 8 | 48 | 335.00 | 22.45 | 0.00 | - | - | 1 |
2.37 | 0.00 | - | 24 | 96 | 340.00 | 33.24 | 0.00 | - | 1 | 1 |
2.21 | 0.00 | - | 20 | 42 | 345.00 | 32.31 | 0.00 | - | 1 | 1 |
1.37 | 0.00 | - | 68 | 233 | 350.00 | 44.40 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 3 | 26 | 355.00 | - | - | - | - | - |
1.54 | 0.00 | - | 5 | 50 | 360.00 | 48.65 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 11 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 3 | 11 | 370.00 | 53.62 | 0.00 | - | 1 | 1 |
0.86 | 0.00 | - | 1 | 19 | 375.00 | 61.45 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 2 | 33 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | - | 3 | 385.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 11 | 415.00 | - | - | - | - | - |
1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |