Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.19 | +0.15 | +375.00% | 20 | 138 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 506 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.05 | 0.00 | - | 8 | 949 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.05 | 0.00 | - | 30 | 1,131 |
| 148.94 | 0.00 | - | 2 | 45 | 150.00 | 0.05 | -0.02 | -28.57% | 1 | 568 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.07 | 0.00 | - | 2 | 511 |
| 143.28 | 0.00 | - | 2 | 59 | 160.00 | 0.20 | +0.16 | +400.00% | 20 | 407 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.07 | -0.06 | -46.15% | 10 | 856 |
| 152.00 | +6.98 | +4.81% | 1 | 44 | 170.00 | 0.10 | 0.00 | - | 10 | 904 |
| 148.30 | +4.77 | +3.32% | 2 | 798 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 99.50 | 0.00 | - | 1 | 102 | 180.00 | 0.03 | -0.10 | -76.92% | 1 | 363 |
| 129.65 | 0.00 | - | 2 | 35 | 185.00 | 0.14 | -0.06 | -30.00% | 5 | 598 |
| 130.55 | +7.45 | +6.05% | 1 | 119 | 190.00 | 0.10 | -0.12 | -54.55% | 44 | 986 |
| 118.05 | 0.00 | - | 1 | 1,400 | 195.00 | 0.10 | -0.10 | -50.00% | 24 | 586 |
| 125.22 | +6.41 | +5.40% | 2 | 211 | 200.00 | 0.10 | -0.15 | -60.00% | 67 | 3,364 |
| 99.06 | 0.00 | - | 2 | 464 | 210.00 | 0.11 | -0.12 | -52.17% | 106 | 901 |
| 104.00 | +5.41 | +5.49% | 29 | 343 | 220.00 | 0.20 | -0.28 | -58.33% | 98 | 1,641 |
| 80.40 | 0.00 | - | 2 | 310 | 230.00 | 0.29 | -0.26 | -47.27% | 92 | 1,638 |
| 83.12 | +4.47 | +5.68% | 9 | 1,239 | 240.00 | 0.38 | -0.46 | -54.76% | 280 | 3,023 |
| 75.00 | +5.95 | +8.62% | 33 | 517 | 250.00 | 0.68 | -0.63 | -48.09% | 659 | 2,346 |
| 63.50 | +3.28 | +5.45% | 34 | 349 | 260.00 | 1.19 | -0.91 | -43.33% | 1,308 | 6,208 |
| 57.10 | +5.57 | +10.81% | 35 | 1,674 | 270.00 | 2.00 | -1.30 | -39.39% | 1,395 | 3,157 |
| 51.27 | +7.02 | +15.86% | 125 | 4,238 | 280.00 | 3.40 | -1.74 | -33.85% | 963 | 3,815 |
| 38.70 | +2.20 | +6.03% | 146 | 1,903 | 290.00 | 5.45 | -2.02 | -27.04% | 640 | 1,460 |
| 33.80 | +3.55 | +11.74% | 386 | 3,588 | 300.00 | 8.30 | -2.44 | -22.72% | 893 | 1,619 |
| 27.00 | +2.75 | +11.34% | 176 | 5,198 | 310.00 | 12.18 | -2.96 | -19.55% | 392 | 644 |
| 22.17 | +2.77 | +14.28% | 1,292 | 3,679 | 320.00 | 16.70 | -3.37 | -16.79% | 642 | 1,364 |
| 17.00 | +1.85 | +12.21% | 581 | 2,495 | 330.00 | 22.20 | -3.70 | -14.29% | 78 | 740 |
| 13.20 | +1.50 | +12.82% | 709 | 2,773 | 340.00 | 28.25 | -4.25 | -13.08% | 52 | 331 |
| 10.19 | +1.26 | +14.11% | 1,608 | 5,558 | 350.00 | 38.00 | -2.68 | -6.59% | 4 | 191 |
| 7.18 | +0.51 | +7.65% | 823 | 2,701 | 360.00 | 45.65 | -2.20 | -4.60% | 6 | 114 |
| 5.50 | +0.75 | +15.79% | 808 | 1,419 | 370.00 | 53.18 | -4.98 | -8.56% | 1 | 24 |
| 3.83 | +0.12 | +3.23% | 1,065 | 1,523 | 380.00 | 78.80 | 0.00 | - | 1 | 10 |
| 3.15 | +0.40 | +14.55% | 347 | 1,098 | 390.00 | 69.10 | -22.38 | -24.46% | 1 | 1 |
| 2.30 | +0.18 | +8.49% | 634 | 1,857 | 400.00 | 84.80 | 0.00 | - | 5 | 15 |
| 1.82 | +0.31 | +20.53% | 211 | 839 | 410.00 | 89.50 | -3.51 | -3.77% | 6 | 8 |
| 1.29 | +0.08 | +6.61% | 266 | 355 | 420.00 | 101.57 | +38.57 | +61.22% | 5 | 0 |
| 1.13 | +0.31 | +37.80% | 51 | 352 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.80 | +0.15 | +23.08% | 231 | 354 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.55 | -0.15 | -21.43% | 83 | 951 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.49 | +0.06 | +13.95% | 16 | 174 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.40 | +0.07 | +21.21% | 23 | 90 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 4 | 164 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.20 | -0.11 | -35.48% | 3 | 44 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.25 | +0.05 | +25.00% | 73 | 1,818 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.21 | +0.06 | +40.00% | 24 | 886 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 117 | 520.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 10 | 223 | 530.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 55 | 1,088 | 540.00 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 1 | 85 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 60 | 570.00 | 252.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 189 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 176 | 590.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 19 | 978 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.