Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 10 | 0 |
| 136.80 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 1.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 225.00 | 0.54 | 0.00 | - | 8 | 0 |
| 75.80 | 0.00 | - | - | 0 | 230.00 | 0.58 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 235.00 | 0.99 | 0.00 | - | 2 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 240.00 | 0.30 | 0.00 | - | 11 | 0 |
| 72.55 | 0.00 | - | 2 | 0 | 245.00 | 0.30 | 0.00 | - | 1 | 0 |
| 50.56 | 0.00 | - | 1 | 0 | 250.00 | 0.30 | 0.00 | - | 213 | 0 |
| 65.07 | 0.00 | - | 2 | 0 | 255.00 | 0.47 | 0.00 | - | 76 | 0 |
| 43.85 | 0.00 | - | 4 | 0 | 260.00 | 0.74 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 265.00 | 1.13 | 0.00 | - | 117 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 270.00 | 1.52 | 0.00 | - | 63 | 0 |
| 45.48 | 0.00 | - | 4 | 0 | 275.00 | 1.90 | 0.00 | - | 40 | 0 |
| 48.00 | 0.00 | - | 4 | 0 | 280.00 | 2.55 | 0.00 | - | 56 | 0 |
| 36.54 | 0.00 | - | 3 | 0 | 285.00 | 3.36 | 0.00 | - | 53 | 0 |
| 38.37 | 0.00 | - | 3 | 0 | 290.00 | 4.50 | 0.00 | - | 99 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 295.00 | 5.66 | 0.00 | - | 35 | 0 |
| 31.71 | 0.00 | - | 17 | 0 | 300.00 | 7.06 | 0.00 | - | 32 | 0 |
| 28.37 | 0.00 | - | 6 | 0 | 305.00 | 9.65 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 29 | 0 | 310.00 | 10.81 | 0.00 | - | 22 | 0 |
| 22.70 | 0.00 | - | 84 | 0 | 315.00 | 12.25 | 0.00 | - | 13 | 0 |
| 21.15 | 0.00 | - | 148 | 0 | 320.00 | 15.40 | 0.00 | - | 116 | 0 |
| 17.51 | 0.00 | - | 159 | 0 | 325.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 72 | 0 | 330.00 | 22.37 | 0.00 | - | 1 | 0 |
| 13.57 | 0.00 | - | 35 | 0 | 335.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 53 | 0 | 340.00 | 29.38 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 27 | 0 | 345.00 | 32.72 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 129 | 0 | 350.00 | 34.21 | 0.00 | - | 15 | 0 |
| 7.68 | 0.00 | - | 51 | 0 | 355.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 76 | 0 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 42 | 0 | 365.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 37 | 0 | 370.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 12 | 0 | 375.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 62 | 0 | 380.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 22 | 0 | 385.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 35 | 0 | 390.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 11 | 0 | 395.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 119 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 46 | 0 | 405.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 0 | 410.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.