Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 200.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 205.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 245.00 | 0.49 | 0.00 | - | 2 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 250.00 | 0.61 | 0.00 | - | 7 | 0 |
| 46.74 | 0.00 | - | 1 | 0 | 255.00 | 0.94 | 0.00 | - | 7 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 260.00 | 1.00 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 265.00 | 1.49 | 0.00 | - | 17 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 270.00 | 1.90 | 0.00 | - | 25 | 0 |
| 32.99 | 0.00 | - | 4 | 0 | 275.00 | 2.60 | 0.00 | - | 22 | 0 |
| 40.67 | 0.00 | - | 5 | 0 | 280.00 | 3.43 | 0.00 | - | 54 | 0 |
| 28.53 | 0.00 | - | 1 | 1 | 282.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 285.00 | 4.43 | 0.00 | - | 27 | 0 |
| 31.50 | 0.00 | - | 85 | 0 | 290.00 | 5.70 | 0.00 | - | 69 | 0 |
| 29.90 | +0.85 | +2.93% | 3 | 5 | 292.50 | - | - | - | - | - |
| 29.40 | 0.00 | - | 32 | 0 | 295.00 | 7.32 | 0.00 | - | 17 | 0 |
| 25.75 | 0.00 | - | 2 | 2 | 297.50 | 9.45 | -1.65 | -14.86% | 1 | 10 |
| 26.22 | 0.00 | - | 34 | 0 | 300.00 | 8.80 | 0.00 | - | 35 | 0 |
| 24.00 | +2.37 | +10.96% | 2 | 23 | 302.50 | 10.85 | -2.40 | -18.11% | 2 | 24 |
| 23.32 | 0.00 | - | 85 | 0 | 305.00 | 11.25 | 0.00 | - | 14 | 0 |
| 19.87 | 0.00 | - | 53 | 44 | 307.50 | 12.20 | -3.06 | -20.05% | 3 | 36 |
| 20.54 | 0.00 | - | 111 | 0 | 310.00 | 13.75 | 0.00 | - | 493 | 0 |
| 19.25 | +2.25 | +13.24% | 192 | 61 | 312.50 | - | - | - | - | - |
| 18.17 | 0.00 | - | 135 | 0 | 315.00 | 15.51 | 0.00 | - | 11 | 0 |
| 15.65 | 0.00 | - | 52 | 0 | 320.00 | 18.69 | 0.00 | - | 11 | 0 |
| 13.80 | 0.00 | - | 25 | 0 | 325.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 281 | 0 | 330.00 | 31.90 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 335.00 | 28.29 | 0.00 | - | 5 | 0 |
| 8.75 | 0.00 | - | 162 | 0 | 340.00 | 31.84 | 0.00 | - | 5 | 0 |
| 7.22 | 0.00 | - | 7 | 0 | 345.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 135 | 0 | 350.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 6 | 0 | 365.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 21 | 0 | 375.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 16 | 0 | 385.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 37 | 0 | 400.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.