Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 139.31 | 148.05 | 156.00 | 0.00 | - | 3 | 3 | 182.42% |
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 145.00 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 167.92% |
| PANW240517C00150000 | 2024-04-18 12:31PM EDT | 150.00 | 135.00 | 138.05 | 146.00 | 0.00 | - | 2 | 4 | 167.09% |
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 165.00 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 180.00 | 98.25 | 108.25 | 116.00 | 0.00 | - | 1 | 7 | 128.42% |
| PANW240517C00185000 | 2024-04-19 3:40PM EDT | 185.00 | 92.20 | 103.00 | 111.00 | 0.00 | - | 2 | 1 | 119.63% |
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 195.00 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240517C00200000 | 2024-04-26 11:58AM EDT | 200.00 | 92.61 | 88.35 | 97.00 | 0.00 | - | 5 | 56 | 112.89% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 210.00 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 0.00% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 220.00 | 72.70 | 70.35 | 76.40 | 0.00 | - | 1 | 34 | 96.95% |
| PANW240517C00230000 | 2024-04-24 2:50PM EDT | 230.00 | 64.37 | 60.25 | 66.50 | 0.00 | - | 16 | 35 | 84.92% |
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 235.00 | 51.71 | 55.30 | 61.65 | 0.00 | - | - | 2 | 79.91% |
| PANW240517C00240000 | 2024-04-25 9:51AM EDT | 240.00 | 52.50 | 50.75 | 56.75 | +8.60 | +19.59% | 5 | 94 | 76.29% |
| PANW240517C00245000 | 2024-04-23 2:29PM EDT | 245.00 | 49.82 | 46.15 | 50.85 | 0.00 | - | - | 2 | 68.36% |
| PANW240517C00250000 | 2024-04-30 2:58PM EDT | 250.00 | 43.90 | 41.30 | 43.75 | -5.10 | -10.41% | 10 | 393 | 54.42% |
| PANW240517C00255000 | 2024-04-29 10:23AM EDT | 255.00 | 42.49 | 36.55 | 39.15 | 0.00 | - | 3 | 3 | 51.76% |
| PANW240517C00257500 | 2024-04-25 12:11PM EDT | 257.50 | 31.80 | 34.45 | 37.30 | 0.00 | - | - | 1 | 52.87% |
| PANW240517C00260000 | 2024-04-30 9:51AM EDT | 260.00 | 35.15 | 31.75 | 34.50 | -3.08 | -8.06% | 1 | 778 | 57.20% |
| PANW240517C00265000 | 2024-04-30 12:56PM EDT | 265.00 | 28.65 | 27.30 | 30.60 | -1.84 | -6.03% | 3 | 11 | 56.98% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 267.50 | 27.45 | 25.50 | 28.45 | -0.75 | -2.66% | 3 | 25 | 55.42% |
| PANW240517C00270000 | 2024-04-30 3:00PM EDT | 270.00 | 27.00 | 24.45 | 26.55 | +0.80 | +3.05% | 8 | 3,689 | 54.93% |
| PANW240517C00272500 | 2024-04-30 3:59PM EDT | 272.50 | 23.45 | 21.60 | 24.50 | -1.75 | -6.94% | 5 | 7 | 53.49% |
| PANW240517C00275000 | 2024-04-29 9:57AM EDT | 275.00 | 26.74 | 20.70 | 21.75 | 0.00 | - | 2 | 48 | 48.68% |
| PANW240517C00277500 | 2024-04-30 11:54AM EDT | 277.50 | 20.34 | 17.85 | 21.20 | -1.66 | -7.55% | 1 | 93 | 53.49% |
| PANW240517C00280000 | 2024-04-30 3:52PM EDT | 280.00 | 18.87 | 16.25 | 18.45 | -0.03 | -0.16% | 54 | 3,269 | 48.44% |
| PANW240517C00282500 | 2024-04-30 2:26PM EDT | 282.50 | 17.25 | 15.10 | 17.55 | +0.15 | +0.88% | 2 | 122 | 50.91% |
| PANW240517C00285000 | 2024-04-30 3:59PM EDT | 285.00 | 14.75 | 14.15 | 16.25 | -0.75 | -4.84% | 28 | 171 | 51.36% |
| PANW240517C00287500 | 2024-04-30 2:36PM EDT | 287.50 | 14.65 | 11.30 | 14.70 | +1.30 | +9.74% | 3 | 99 | 50.51% |
| PANW240517C00290000 | 2024-04-30 3:59PM EDT | 290.00 | 12.45 | 11.45 | 12.35 | -0.10 | -0.80% | 310 | 4,219 | 46.27% |
| PANW240517C00292500 | 2024-04-30 3:04PM EDT | 292.50 | 11.75 | 10.30 | 10.55 | +0.65 | +5.86% | 72 | 171 | 43.88% |
| PANW240517C00295000 | 2024-04-30 3:48PM EDT | 295.00 | 10.30 | 9.15 | 9.40 | +0.35 | +3.52% | 208 | 373 | 43.70% |
| PANW240517C00297500 | 2024-04-30 2:15PM EDT | 297.50 | 9.25 | 8.05 | 8.40 | +0.45 | +5.11% | 630 | 259 | 43.76% |
| PANW240517C00300000 | 2024-04-30 3:59PM EDT | 300.00 | 7.37 | 7.05 | 8.70 | -0.38 | -4.90% | 738 | 5,466 | 48.70% |
| PANW240517C00302500 | 2024-04-30 12:57PM EDT | 302.50 | 6.20 | 6.25 | 6.60 | -0.55 | -8.15% | 49 | 344 | 43.71% |
| PANW240517C00305000 | 2024-04-30 3:59PM EDT | 305.00 | 5.67 | 5.45 | 5.90 | -0.38 | -6.28% | 41 | 408 | 44.04% |
| PANW240517C00310000 | 2024-04-30 2:24PM EDT | 310.00 | 5.00 | 4.20 | 4.50 | +0.50 | +11.11% | 284 | 2,222 | 43.77% |
| PANW240517C00315000 | 2024-04-30 3:54PM EDT | 315.00 | 3.40 | 2.75 | 3.45 | -0.02 | -0.58% | 39 | 185 | 43.95% |
| PANW240517C00320000 | 2024-04-30 3:59PM EDT | 320.00 | 2.60 | 2.46 | 2.68 | 0.00 | - | 470 | 2,287 | 44.50% |
| PANW240517C00325000 | 2024-04-30 3:57PM EDT | 325.00 | 2.00 | 1.95 | 2.32 | +0.01 | +0.50% | 284 | 472 | 46.68% |
| PANW240517C00330000 | 2024-04-30 3:28PM EDT | 330.00 | 1.90 | 1.53 | 1.69 | +0.42 | +28.38% | 379 | 3,002 | 46.30% |
| PANW240517C00335000 | 2024-04-30 12:53PM EDT | 335.00 | 1.16 | 1.15 | 1.62 | -0.09 | -7.20% | 3 | 976 | 49.56% |
| PANW240517C00340000 | 2024-04-30 3:18PM EDT | 340.00 | 1.24 | 0.69 | 1.14 | +0.24 | +24.00% | 37 | 1,837 | 48.76% |
| PANW240517C00345000 | 2024-04-30 2:44PM EDT | 345.00 | 1.03 | 0.73 | 0.95 | +0.21 | +25.61% | 2 | 427 | 50.02% |
| PANW240517C00350000 | 2024-04-30 3:49PM EDT | 350.00 | 0.84 | 0.50 | 0.80 | +0.16 | +23.53% | 136 | 2,742 | 51.32% |
| PANW240517C00355000 | 2024-04-29 11:38AM EDT | 355.00 | 0.62 | 0.56 | 0.76 | 0.00 | - | 5 | 5 | 52.34% |
| PANW240517C00360000 | 2024-04-30 3:33PM EDT | 360.00 | 0.62 | 0.36 | 0.71 | +0.13 | +26.53% | 84 | 2,473 | 53.13% |
| PANW240517C00365000 | 2024-04-30 12:50PM EDT | 365.00 | 0.40 | 0.43 | 1.21 | +0.15 | +60.00% | 49 | 2 | 60.50% |
| PANW240517C00370000 | 2024-04-30 2:24PM EDT | 370.00 | 0.40 | 0.33 | 0.50 | +0.02 | +5.26% | 4 | 995 | 56.06% |
| PANW240517C00380000 | 2024-04-30 2:28PM EDT | 380.00 | 0.31 | 0.14 | 0.44 | -0.09 | -22.50% | 24 | 1,736 | 57.81% |
| PANW240517C00390000 | 2024-04-30 11:39AM EDT | 390.00 | 0.29 | 0.15 | 0.30 | -0.01 | -3.33% | 14 | 839 | 60.25% |
| PANW240517C00400000 | 2024-04-30 3:30PM EDT | 400.00 | 0.17 | 0.10 | 0.23 | -0.01 | -5.56% | 43 | 2,917 | 62.01% |
| PANW240517C00410000 | 2024-04-30 10:19AM EDT | 410.00 | 0.14 | 0.06 | 0.23 | -0.02 | -12.50% | 1 | 612 | 65.04% |
| PANW240517C00420000 | 2024-04-29 9:43AM EDT | 420.00 | 0.11 | 0.04 | 0.22 | 0.00 | - | 1 | 425 | 67.97% |
| PANW240517C00430000 | 2024-04-30 12:49PM EDT | 430.00 | 0.08 | 0.03 | 0.25 | -0.01 | -11.11% | 3 | 245 | 72.36% |
| PANW240517C00440000 | 2024-04-29 9:32AM EDT | 440.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 1 | 230 | 70.31% |
| PANW240517C00450000 | 2024-04-24 12:57PM EDT | 450.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 54 | 690 | 71.29% |
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 460.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 26 | 139 | 72.66% |
| PANW240517C00470000 | 2024-04-23 1:57PM EDT | 470.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 4 | 138 | 81.25% |
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 480.00 | 0.01 | 0.01 | 0.94 | 0.00 | - | 5 | 82 | 104.49% |
| PANW240517C00490000 | 2024-04-16 10:03AM EDT | 490.00 | 0.05 | 0.00 | 0.94 | 0.00 | - | 2 | 62 | 107.91% |
| PANW240517C00500000 | 2024-04-30 1:20PM EDT | 500.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 620 | 80.86% |
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 510.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 85.16% |
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 520.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 100 | 272 | 102.15% |
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 530.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 86.72% |
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 540.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 594 | 106.06% |
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 550.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 57 | 250 | 110.94% |
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 560.00 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 92.19% |
| PANW240517C00580000 | 2024-04-17 9:30AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 93.75% |
| PANW240517C00590000 | 2024-04-26 11:23AM EDT | 590.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 503 | 107.81% |
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 387 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 145.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 148.24% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 150.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 144.34% |
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 104.69% |
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 78 | 96.09% |
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 165.00 | 0.01 | 0.00 | 1.14 | 0.00 | - | 2 | 41 | 129.39% |
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 170.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 109.18% |
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 175.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 20 | 91.41% |
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.41 | 0.01 | 0.13 | 0.00 | - | 2 | 73 | 84.38% |
| PANW240517P00185000 | 2024-04-23 10:06AM EDT | 185.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 1 | 64 | 90.43% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 190.00 | 0.07 | 0.02 | 0.16 | 0.00 | - | 1 | 91 | 77.73% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 195.00 | 0.40 | 0.02 | 1.15 | 0.00 | - | 13 | 103 | 95.75% |
| PANW240517P00200000 | 2024-04-30 1:26PM EDT | 200.00 | 0.07 | 0.04 | 0.13 | -0.13 | -65.00% | 1 | 577 | 68.75% |
| PANW240517P00210000 | 2024-04-30 3:53PM EDT | 210.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 1 | 535 | 63.57% |
| PANW240517P00220000 | 2024-04-29 2:45PM EDT | 220.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 13 | 1,324 | 59.18% |
| PANW240517P00225000 | 2024-04-26 3:57PM EDT | 225.00 | 0.15 | 0.09 | 0.31 | 0.00 | - | 42 | 52 | 54.98% |
| PANW240517P00230000 | 2024-04-30 12:48PM EDT | 230.00 | 0.26 | 0.16 | 0.39 | +0.06 | +30.00% | 86 | 1,351 | 53.42% |
| PANW240517P00235000 | 2024-04-25 9:54AM EDT | 235.00 | 0.53 | 0.17 | 0.47 | 0.00 | - | - | 43 | 50.44% |
| PANW240517P00240000 | 2024-04-30 3:53PM EDT | 240.00 | 0.47 | 0.47 | 0.59 | +0.13 | +38.24% | 12 | 1,988 | 50.64% |
| PANW240517P00245000 | 2024-04-29 3:19PM EDT | 245.00 | 0.50 | 0.35 | 0.86 | +0.10 | +25.00% | 4 | 151 | 51.10% |
| PANW240517P00250000 | 2024-04-30 3:54PM EDT | 250.00 | 0.91 | 0.89 | 1.27 | +0.21 | +30.00% | 100 | 3,314 | 50.88% |
| PANW240517P00255000 | 2024-04-30 3:54PM EDT | 255.00 | 1.24 | 1.28 | 1.52 | +0.35 | +39.33% | 27 | 201 | 48.07% |
| PANW240517P00257500 | 2024-04-30 1:13PM EDT | 257.50 | 1.35 | 1.49 | 1.85 | +0.34 | +33.66% | 38 | 91 | 48.15% |
| PANW240517P00260000 | 2024-04-30 3:53PM EDT | 260.00 | 1.70 | 1.58 | 2.02 | +0.38 | +28.79% | 81 | 3,483 | 46.67% |
| PANW240517P00262500 | 2024-04-30 3:50PM EDT | 262.50 | 1.90 | 2.03 | 2.26 | +0.29 | +18.01% | 18 | 124 | 45.56% |
| PANW240517P00265000 | 2024-04-30 1:30PM EDT | 265.00 | 2.09 | 2.28 | 2.79 | +0.19 | +10.00% | 95 | 149 | 46.06% |
| PANW240517P00267500 | 2024-04-30 9:32AM EDT | 267.50 | 2.11 | 2.08 | 3.70 | -0.04 | -1.86% | 14 | 164 | 48.23% |
| PANW240517P00270000 | 2024-04-30 3:59PM EDT | 270.00 | 3.25 | 3.25 | 3.45 | +0.85 | +35.42% | 370 | 3,943 | 43.67% |
| PANW240517P00272500 | 2024-04-30 3:59PM EDT | 272.50 | 3.86 | 3.75 | 4.00 | +0.76 | +24.52% | 311 | 292 | 43.29% |
| PANW240517P00275000 | 2024-04-30 3:35PM EDT | 275.00 | 3.90 | 3.95 | 5.20 | +0.30 | +8.33% | 29 | 258 | 45.63% |
| PANW240517P00277500 | 2024-04-30 2:17PM EDT | 277.50 | 4.38 | 4.60 | 5.35 | +0.43 | +10.89% | 44 | 132 | 42.70% |
| PANW240517P00280000 | 2024-04-30 3:54PM EDT | 280.00 | 5.75 | 5.90 | 6.10 | +1.10 | +23.66% | 138 | 3,134 | 42.22% |
| PANW240517P00282500 | 2024-04-30 3:22PM EDT | 282.50 | 6.25 | 6.45 | 7.55 | +0.85 | +15.74% | 55 | 106 | 44.32% |
| PANW240517P00285000 | 2024-04-30 3:57PM EDT | 285.00 | 7.65 | 7.40 | 8.85 | +1.40 | +22.40% | 64 | 156 | 45.33% |
| PANW240517P00287500 | 2024-04-30 12:40PM EDT | 287.50 | 7.85 | 8.50 | 9.75 | 0.00 | - | 6 | 51 | 44.38% |
| PANW240517P00290000 | 2024-04-30 3:36PM EDT | 290.00 | 8.90 | 9.65 | 10.10 | +0.20 | +2.30% | 127 | 2,286 | 40.97% |
| PANW240517P00292500 | 2024-04-30 3:59PM EDT | 292.50 | 11.25 | 11.00 | 12.75 | +1.45 | +14.80% | 64 | 362 | 46.18% |
| PANW240517P00295000 | 2024-04-30 2:51PM EDT | 295.00 | 11.72 | 12.35 | 12.70 | +0.87 | +8.02% | 29 | 102 | 40.54% |
| PANW240517P00297500 | 2024-04-30 12:53PM EDT | 297.50 | 13.63 | 13.80 | 14.15 | +1.43 | +11.72% | 25 | 60 | 40.37% |
| PANW240517P00300000 | 2024-04-30 3:44PM EDT | 300.00 | 15.00 | 15.20 | 17.50 | +0.85 | +6.32% | 13 | 1,302 | 47.47% |
| PANW240517P00302500 | 2024-04-26 11:40AM EDT | 302.50 | 15.35 | 16.30 | 18.30 | 0.00 | - | 10 | 43 | 44.09% |
| PANW240517P00305000 | 2024-04-29 10:30AM EDT | 305.00 | 15.45 | 15.05 | 20.30 | 0.00 | - | 4 | 78 | 45.28% |
| PANW240517P00310000 | 2024-04-30 2:31PM EDT | 310.00 | 21.10 | 18.80 | 24.15 | +3.70 | +21.26% | 35 | 1,085 | 46.28% |
| PANW240517P00315000 | 2024-04-29 11:26AM EDT | 315.00 | 23.48 | 22.75 | 28.55 | 0.00 | - | 2 | 1 | 48.94% |
| PANW240517P00320000 | 2024-04-29 3:41PM EDT | 320.00 | 28.89 | 27.70 | 32.80 | 0.00 | - | 12 | 555 | 50.16% |
| PANW240517P00325000 | 2024-04-30 10:29AM EDT | 325.00 | 32.51 | 33.05 | 36.05 | -1.24 | -3.67% | 30 | 3 | 44.14% |
| PANW240517P00330000 | 2024-04-29 11:26AM EDT | 330.00 | 36.40 | 39.45 | 40.80 | 0.00 | - | 1 | 487 | 46.31% |
| PANW240517P00335000 | 2024-04-24 12:20PM EDT | 335.00 | 43.00 | 43.25 | 45.55 | 0.00 | - | - | 4 | 48.05% |
| PANW240517P00340000 | 2024-04-29 11:20AM EDT | 340.00 | 45.74 | 48.35 | 50.55 | 0.00 | - | 1 | 73 | 51.65% |
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 350.00 | 58.45 | 54.60 | 61.10 | 0.00 | - | 2 | 2 | 63.48% |
| PANW240517P00360000 | 2024-04-24 2:38PM EDT | 360.00 | 69.70 | 64.50 | 70.95 | 0.00 | - | 21 | 13 | 68.92% |
| PANW240517P00370000 | 2024-04-30 1:33PM EDT | 370.00 | 76.97 | 75.30 | 80.55 | +0.80 | +1.05% | 1 | 5 | 71.17% |
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 380.00 | 83.95 | 84.00 | 91.70 | 0.00 | - | 5 | 0 | 88.35% |
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 390.00 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 125.56% |
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 400.00 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 131.52% |
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 410.00 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 222.42% |
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 430.00 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 170.21% |
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 440.00 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 139.94% |
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 450.00 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 164.66% |
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 460.00 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 181.76% |
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 470.00 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 145.75% |
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 490.00 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 206.20% |
© 2024 Yahoo. All rights reserved.