Pandora A/S (PANDY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

38.70

+0.40

(+1.05%)

At close: 03:59PM EDT

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	39.13	39.13	38.58	38.70	38.70	4,600
Apr 18, 2024	38.45	38.72	38.30	38.30	38.30	2,600
Apr 17, 2024	38.82	38.91	38.54	38.69	38.69	3,200
Apr 16, 2024	38.39	38.39	38.02	38.36	38.36	20,900
Apr 15, 2024	38.75	38.90	38.29	38.42	38.42	5,900
Apr 12, 2024	38.09	38.09	37.95	37.95	37.95	1,000
Apr 11, 2024	39.26	39.72	39.26	39.67	39.67	18,900
Apr 10, 2024	39.30	39.48	39.28	39.28	39.28	4,000
Apr 09, 2024	39.54	39.54	39.19	39.19	39.19	1,700
Apr 08, 2024	39.80	39.80	39.63	39.74	39.74	1,000
Apr 05, 2024	39.80	39.92	39.78	39.78	39.78	3,000
Apr 04, 2024	40.18	40.18	39.71	39.92	39.92	2,600
Apr 03, 2024	39.92	40.43	39.92	40.37	40.37	5,100
Apr 02, 2024	39.50	39.70	39.50	39.65	39.65	15,400
Apr 01, 2024	40.09	40.24	40.09	40.24	40.24	6,800
Mar 28, 2024	40.30	40.46	40.24	40.46	40.46	1,800
Mar 27, 2024	40.52	40.57	40.45	40.57	40.57	1,900
Mar 26, 2024	41.41	41.50	41.32	41.32	41.32	2,000
Mar 25, 2024	40.83	40.93	40.83	40.93	40.93	2,200
Mar 22, 2024	41.23	41.23	40.64	40.64	40.64	2,100
Mar 21, 2024	42.48	42.52	42.29	42.44	42.44	11,000
Mar 20, 2024	41.92	42.19	41.53	42.12	42.12	7,400
Mar 19, 2024	41.98	41.98	41.74	41.86	41.86	19,900
Mar 18, 2024	41.73	41.75	41.69	41.75	41.75	2,200
Mar 15, 2024	42.30	42.30	41.58	42.26	42.26	2,100
Mar 15, 2024	0.649 Dividend
Mar 14, 2024	42.83	43.24	42.83	43.24	42.59	1,100
Mar 13, 2024	42.52	42.52	42.51	42.51	41.87	2,400
Mar 12, 2024	42.51	42.59	42.40	42.59	41.95	2,700
Mar 11, 2024	42.10	42.11	41.62	42.11	41.48	3,200
Mar 08, 2024	42.40	42.58	42.40	42.49	41.85	5,400
Mar 07, 2024	41.64	42.00	41.64	41.77	41.14	1,500
Mar 06, 2024	41.47	41.57	40.65	40.72	40.11	3,800
Mar 05, 2024	41.01	41.28	40.84	40.84	40.23	2,600
Mar 04, 2024	41.00	41.65	41.00	41.65	41.02	1,500
Mar 01, 2024	41.39	41.84	41.30	41.84	41.21	5,700
Feb 29, 2024	40.26	40.48	40.24	40.43	39.82	7,200
Feb 28, 2024	42.00	42.00	41.43	41.77	41.14	2,100
Feb 27, 2024	41.77	42.11	41.77	41.89	41.26	4,300
Feb 26, 2024	41.99	41.99	41.99	41.99	41.36	1,200
Feb 23, 2024	41.71	41.78	41.67	41.78	41.15	1,600
Feb 22, 2024	41.48	41.57	41.45	41.57	40.95	2,700
Feb 21, 2024	41.26	41.26	41.07	41.19	40.57	1,900
Feb 20, 2024	41.53	41.55	41.28	41.41	40.79	7,200
Feb 16, 2024	40.77	41.05	40.77	40.94	40.33	1,900
Feb 15, 2024	39.89	40.16	39.89	40.16	39.56	2,100
Feb 14, 2024	39.68	39.80	39.68	39.79	39.19	2,400
Feb 13, 2024	39.00	39.11	38.80	38.82	38.24	3,000
Feb 12, 2024	39.71	39.71	39.54	39.54	38.95	2,600
Feb 09, 2024	39.40	39.61	39.24	39.59	39.00	6,600
Feb 08, 2024	38.18	38.98	38.18	38.96	38.38	10,300
Feb 07, 2024	36.12	37.09	36.12	37.07	36.51	7,800
Feb 06, 2024	36.83	37.41	36.83	37.41	36.85	4,300
Feb 05, 2024	36.65	36.74	36.55	36.66	36.11	4,900
Feb 02, 2024	36.74	36.88	36.73	36.76	36.21	4,100
Feb 01, 2024	36.42	36.65	36.42	36.65	36.10	4,000
Jan 31, 2024	36.79	37.18	36.47	37.18	36.62	1,800
Jan 30, 2024	37.06	37.06	37.06	37.06	36.50	1,600
Jan 29, 2024	36.68	36.75	36.68	36.75	36.20	1,300
Jan 26, 2024	36.21	36.21	36.08	36.08	35.54	900
Jan 25, 2024	36.23	36.61	36.23	36.60	36.05	4,800
Jan 24, 2024	35.78	36.15	35.78	36.04	35.50	3,300
Jan 23, 2024	35.35	35.42	35.35	35.42	34.89	3,900
Jan 22, 2024	35.63	35.63	35.45	35.45	34.92	1,900
Jan 19, 2024	34.90	35.18	34.89	35.18	34.65	2,100
Jan 18, 2024	34.92	35.48	34.88	35.37	34.84	3,200
Jan 17, 2024	35.68	36.02	35.68	35.99	35.45	4,200
Jan 16, 2024	35.82	36.00	35.82	35.90	35.36	2,600
Jan 12, 2024	35.93	35.95	35.93	35.95	35.41	1,300
Jan 11, 2024	36.16	36.43	36.15	36.35	35.80	2,200
Jan 10, 2024	36.70	36.82	36.70	36.70	36.15	2,800
Jan 09, 2024	35.51	35.78	35.51	35.75	35.21	14,900
Jan 08, 2024	35.46	36.12	35.46	36.06	35.52	5,300
Jan 05, 2024	34.20	34.84	34.20	34.73	34.21	8,500
Jan 04, 2024	34.17	34.17	33.96	33.96	33.45	12,400
Jan 03, 2024	33.69	33.78	33.59	33.78	33.27	3,400
Jan 02, 2024	34.33	34.33	34.17	34.17	33.66	2,300
Dec 29, 2023	34.52	34.57	34.43	34.57	34.05	8,700
Dec 28, 2023	34.58	34.58	34.36	34.45	33.93	4,500
Dec 27, 2023	34.70	34.74	34.36	34.67	34.15	3,100
Dec 26, 2023	34.24	34.97	34.11	34.75	34.23	4,500
Dec 22, 2023	34.32	34.33	34.25	34.33	33.81	2,200
Dec 21, 2023	34.76	34.84	34.63	34.76	34.24	9,800
Dec 20, 2023	34.79	34.96	34.62	34.62	34.10	3,200
Dec 19, 2023	34.60	34.78	34.52	34.63	34.11	2,700
Dec 18, 2023	33.82	33.87	33.82	33.87	33.36	1,300
Dec 15, 2023	33.28	33.54	33.28	33.32	32.82	4,200
Dec 14, 2023	33.94	33.94	33.84	33.84	33.33	5,200
Dec 13, 2023	33.83	34.28	33.57	34.28	33.77	3,400
Dec 12, 2023	33.79	33.85	33.73	33.85	33.34	4,500
Dec 11, 2023	33.28	33.63	33.28	33.63	33.13	5,000
Dec 08, 2023	33.66	33.75	33.66	33.75	33.24	5,300
Dec 07, 2023	33.46	33.58	33.39	33.58	33.08	6,400
Dec 06, 2023	32.98	32.98	32.85	32.85	32.36	1,700
Dec 05, 2023	33.22	33.33	33.10	33.12	32.62	3,200
Dec 04, 2023	33.38	33.50	33.31	33.45	32.95	2,500
Dec 01, 2023	33.75	34.10	33.75	34.10	33.59	5,400
Nov 30, 2023	33.85	33.85	33.69	33.74	33.23	14,100
Nov 29, 2023	33.44	33.44	33.41	33.43	32.93	1,800
Nov 28, 2023	33.37	33.46	33.27	33.27	32.77	5,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,418.23-1,740.54(-1.95%)

Pandora A/S (PANDY)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,418.23
-1,740.54(-1.95%)