Canada markets closed

Pangolin Diamonds Corp. (PAN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 12:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.01000.01000.01000.01000.0100-
Jun 29, 20220.01000.01000.01000.01000.010028,000
Jun 28, 20220.01000.01000.01000.01000.0100-
Jun 27, 20220.01000.01000.01000.01000.0100-
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100200,000
Jun 22, 20220.01000.01000.01000.01000.0100-
Jun 21, 20220.01000.01000.01000.01000.0100290,000
Jun 20, 20220.01000.01000.01000.01000.0100-
Jun 17, 20220.01000.01000.01000.01000.0100-
Jun 16, 20220.01000.01000.01000.01000.0100-
Jun 15, 20220.01000.01000.01000.01000.0100-
Jun 14, 20220.01000.01000.01000.01000.0100-
Jun 13, 20220.01000.01000.01000.01000.0100-
Jun 10, 20220.01000.01000.01000.01000.0100354,500
Jun 09, 20220.01000.01000.01000.01000.0100-
Jun 08, 20220.01000.01000.01000.01000.0100-
Jun 07, 20220.01000.01000.01000.01000.0100-
Jun 06, 20220.01000.01000.01000.01000.0100900,000
Jun 03, 20220.01000.01000.01000.01000.010050,000
Jun 02, 20220.01000.01000.01000.01000.0100-
Jun 01, 20220.01000.01000.01000.01000.0100700
May 31, 20220.01000.01000.01000.01000.0100-
May 30, 20220.01000.01000.01000.01000.0100-
May 27, 20220.01000.01000.01000.01000.0100-
May 26, 20220.01000.01000.01000.01000.0100-
May 25, 20220.01000.01000.01000.01000.0100-
May 24, 20220.01000.01000.01000.01000.0100-
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.0100-
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.010010,000
May 10, 20220.01500.01500.01500.01500.0150-
May 09, 20220.01500.01500.01500.01500.0150100
May 06, 20220.01500.01500.01500.01500.0150-
May 05, 20220.01500.01500.01500.01500.01503,000
May 04, 20220.01500.01500.01500.01500.015015,500
May 03, 20220.01500.01500.01000.01000.0100183,700
May 02, 20220.01500.01500.01500.01500.0150-
Apr 29, 20220.01500.01500.01500.01500.0150-
Apr 28, 20220.01500.01500.01500.01500.0150-
Apr 27, 20220.01500.01500.01500.01500.0150-
Apr 26, 20220.01500.01500.01500.01500.0150-
Apr 25, 20220.01500.01500.01500.01500.0150-
Apr 22, 20220.01500.01500.01500.01500.0150-
Apr 21, 20220.01500.01500.01500.01500.0150-
Apr 20, 20220.01500.01500.01500.01500.0150800
Apr 19, 20220.01500.01500.01500.01500.0150-
Apr 18, 20220.01500.01500.01500.01500.0150-
Apr 14, 20220.01500.01500.01500.01500.0150-
Apr 13, 20220.01500.01500.01500.01500.0150-
Apr 12, 20220.01500.01500.01500.01500.015035,300
Apr 11, 20220.01500.01500.01500.01500.01502,300
Apr 08, 20220.01000.01000.01000.01000.0100-
Apr 07, 20220.01000.01000.01000.01000.0100-
Apr 06, 20220.01000.01000.01000.01000.0100-
Apr 05, 20220.01000.01000.01000.01000.01001,000
Apr 04, 20220.01000.01000.01000.01000.0100-
Apr 01, 20220.01000.01000.01000.01000.0100-
Mar 31, 20220.01000.01000.01000.01000.0100-
Mar 30, 20220.01000.01000.01000.01000.0100-
Mar 29, 20220.01500.01500.01000.01000.01005,000
Mar 28, 20220.01500.01500.01500.01500.0150-
Mar 25, 20220.01500.01500.01500.01500.0150-
Mar 24, 20220.01500.01500.01500.01500.01501,100
Mar 23, 20220.01500.01500.01500.01500.0150-
Mar 22, 20220.01500.01500.01500.01500.0150-
Mar 21, 20220.01500.01500.01500.01500.0150-
Mar 18, 20220.01500.01500.01500.01500.01501,100
Mar 17, 20220.01500.01500.01500.01500.0150-
Mar 16, 20220.01500.01500.01500.01500.015053,000
Mar 15, 20220.01500.01500.01500.01500.015020,000
Mar 14, 20220.01500.01500.01500.01500.0150230,000
Mar 11, 20220.01500.01500.01500.01500.01503,380,000
Mar 10, 20220.01000.01000.01000.01000.01001,000
Mar 09, 20220.01000.01000.01000.01000.0100-
Mar 08, 20220.01000.01000.01000.01000.0100-
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.0100900
Mar 03, 20220.01000.01000.01000.01000.0100-
Mar 02, 20220.01000.01000.01000.01000.010014,000
Mar 01, 20220.01000.01000.01000.01000.0100-
Feb 28, 20220.01000.01000.01000.01000.01002,000
Feb 25, 20220.01500.01500.01000.01000.010019,000
Feb 24, 20220.01000.01000.01000.01000.010035,000
Feb 23, 20220.01000.01000.01000.01000.0100150,000
Feb 22, 20220.01000.01000.01000.01000.0100-
Feb 18, 20220.01000.01000.01000.01000.010091,000
Feb 17, 20220.01500.01500.01000.01000.010033,000
Feb 16, 20220.01000.01000.01000.01000.010029,000
Feb 15, 20220.01000.01000.01000.01000.010050,000
Feb 14, 20220.01000.01000.01000.01000.01001,500
Feb 11, 20220.01000.01000.01000.01000.0100-
Feb 10, 20220.01000.01000.01000.01000.010035,000
Feb 09, 20220.01500.01500.01500.01500.015022,000
Feb 08, 20220.01000.01000.01000.01000.01001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...