Canada markets closed

Pangolin Diamonds Corp. (PAN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.01500.01500.01500.01500.015069,000
Jan. 13, 20220.01000.01500.01000.01500.015022,900
Jan. 12, 20220.01500.01500.01500.01500.0150-
Jan. 11, 20220.01500.01500.01500.01500.0150-
Jan. 10, 20220.01000.01500.01000.01500.0150112,000
Jan. 07, 20220.01000.01000.01000.01000.0100-
Jan. 06, 20220.01000.01000.01000.01000.010050,000
Jan. 05, 20220.01000.01000.01000.01000.01006,900
Jan. 04, 20220.01000.01000.01000.01000.0100-
Dec. 31, 2021------
Dec. 30, 20210.01000.01000.01000.01000.0100-
Dec. 29, 20210.01000.01000.01000.01000.0100151,200
Dec. 24, 20210.01000.01000.01000.01000.0100553,000
Dec. 23, 20210.01000.01000.01000.01000.0100-
Dec. 22, 20210.01000.01000.01000.01000.010060,000
Dec. 21, 20210.00500.01000.00500.01000.010096,600
Dec. 20, 20210.01000.01000.01000.01000.0100-
Dec. 17, 20210.01000.01000.01000.01000.010020,000
Dec. 16, 20210.00500.01000.00500.01000.0100603,000
Dec. 15, 20210.01000.01000.00500.01000.0100260,100
Dec. 14, 20210.01000.01000.00500.00500.0050247,500
Dec. 13, 20210.01000.01000.01000.01000.0100350,000
Dec. 10, 20210.01000.01000.01000.01000.0100859,000
Dec. 09, 20210.01000.01000.01000.01000.01006,000
Dec. 08, 20210.01000.01500.01000.01000.0100448,400
Dec. 07, 20210.01000.01000.01000.01000.0100100,000
Dec. 06, 20210.01000.01000.01000.01000.0100-
Dec. 03, 20210.01000.01000.01000.01000.0100-
Dec. 02, 20210.01000.01000.01000.01000.01003,257,000
Dec. 01, 20210.01000.01000.01000.01000.0100499,000
Nov. 30, 20210.01000.01000.01000.01000.0100344,000
Nov. 29, 20210.01000.01000.01000.01000.0100-
Nov. 26, 20210.01000.01000.01000.01000.0100-
Nov. 25, 20210.01000.01000.01000.01000.0100-
Nov. 24, 20210.01000.01000.01000.01000.0100180,000
Nov. 23, 20210.01000.01000.01000.01000.0100-
Nov. 22, 20210.01000.01000.01000.01000.0100110,300
Nov. 19, 20210.01000.01000.01000.01000.010010,000
Nov. 18, 20210.01000.01000.01000.01000.0100100,000
Nov. 17, 20210.01500.01500.01500.01500.0150-
Nov. 16, 20210.01500.01500.01500.01500.0150-
Nov. 15, 20210.01500.01500.01500.01500.0150-
Nov. 12, 20210.01500.01500.01500.01500.0150-
Nov. 11, 20210.01500.01500.01500.01500.015011,300
Nov. 10, 20210.01500.01500.01500.01500.0150477,000
Nov. 09, 20210.01000.01000.01000.01000.01006,000
Nov. 08, 20210.01500.01500.01500.01500.0150-
Nov. 05, 20210.01500.01500.01500.01500.01501,000
Nov. 04, 20210.01500.01500.01500.01500.015030,000
Nov. 03, 20210.01000.01000.01000.01000.0100-
Nov. 02, 20210.01000.01000.01000.01000.0100-
Nov. 01, 20210.01500.01500.01000.01000.010058,000
Oct. 29, 20210.01000.01000.01000.01000.010016,000
Oct. 28, 20210.01500.01500.01500.01500.0150-
Oct. 27, 20210.01500.01500.01500.01500.0150233,000
Oct. 26, 20210.01500.01500.01500.01500.015054,100
Oct. 25, 20210.01500.01500.01500.01500.015094,000
Oct. 22, 20210.01500.01500.01500.01500.0150297,000
Oct. 21, 20210.01500.01500.01500.01500.0150100,000
Oct. 20, 20210.01500.01500.01500.01500.0150-
Oct. 19, 20210.01500.01500.01500.01500.0150-
Oct. 18, 20210.01500.01500.01500.01500.015097,200
Oct. 15, 20210.01500.02000.01500.02000.020035,000
Oct. 14, 20210.02000.02000.02000.02000.0200-
Oct. 13, 20210.02000.02000.02000.02000.0200-
Oct. 12, 20210.02000.02000.02000.02000.0200-
Oct. 08, 20210.02000.02000.02000.02000.02001,000
Oct. 07, 20210.01500.02000.01500.01500.0150132,000
Oct. 06, 20210.01500.01500.01500.01500.0150835,000
Oct. 05, 20210.01500.01500.01500.01500.0150500,000
Oct. 04, 20210.01500.01500.01500.01500.0150300,100
Oct. 01, 20210.01500.01500.01500.01500.0150-
Sep. 30, 20210.01500.01500.01500.01500.015050,000
Sep. 29, 20210.01500.02000.01500.02000.0200112,000
Sep. 28, 20210.01500.01500.01500.01500.015050,000
Sep. 27, 20210.01500.01500.01500.01500.0150-
Sep. 24, 20210.01500.01500.01500.01500.0150100,000
Sep. 23, 20210.02000.02000.02000.02000.0200-
Sep. 22, 20210.02000.02000.02000.02000.020031,000
Sep. 21, 20210.02000.02000.01500.02000.0200118,000
Sep. 20, 20210.02000.02000.02000.02000.0200-
Sep. 17, 20210.02000.02000.02000.02000.0200-
Sep. 16, 20210.02000.02000.02000.02000.0200-
Sep. 15, 20210.02000.02000.02000.02000.0200-
Sep. 14, 20210.02000.02000.02000.02000.02007,000
Sep. 13, 20210.02000.02000.02000.02000.02005,000
Sep. 10, 20210.02000.02000.01500.01500.01502,000
Sep. 09, 20210.02000.02000.02000.02000.020015,000
Sep. 08, 20210.01500.01500.01500.01500.0150-
Sep. 07, 20210.01500.01500.01500.01500.0150200,000
Sep. 03, 20210.01500.01500.01500.01500.01501,000
Sep. 02, 20210.01500.01500.01500.01500.0150100,000
Sep. 01, 20210.01500.01500.01500.01500.015024,000
Aug. 31, 20210.01500.01500.01500.01500.015037,000
Aug. 30, 20210.02000.02000.02000.02000.0200-
Aug. 27, 20210.02000.02000.02000.02000.0200-
Aug. 26, 20210.02000.02000.02000.02000.020050,000
Aug. 25, 20210.02000.02000.02000.02000.020035,000
Aug. 24, 20210.01500.01500.01500.01500.015015,000
Aug. 23, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...