Pangolin Diamonds Corp. (PAN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:17PM EDT

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	132,000
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,200
Mar 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	105,000
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	449,000
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	44,000
Feb 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Feb 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	37,000
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	12,300
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	24,000
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	147,000
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	14,000
Jan 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	125,000
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	11,800
Dec 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	14,000
Dec 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 06, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	10,900
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Nov 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Nov 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Nov 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 17, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Nov 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 11, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	500
Nov 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 04, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 03, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	717,000
Nov 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7276-0.0021(-0.28%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD38,566.62+692.59(+1.83%)

Pangolin Diamonds Corp. (PAN.V)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7276
-0.0021(-0.28%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
38,566.62
+692.59(+1.83%)