Canada markets open in 2 hours 46 minutes

Pangolin Diamonds Corp. (PAN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:59AM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.00500.00500.00500.00500.0050-
Dec 02, 20220.00500.00500.00500.00500.0050-
Dec 01, 20220.00500.00500.00500.00500.0050-
Nov 30, 20220.00500.00500.00500.00500.0050-
Nov 29, 20220.00500.00500.00500.00500.0050-
Nov 28, 20220.00500.00500.00500.00500.00501,000
Nov 25, 20220.00500.00500.00500.00500.005025,000
Nov 24, 20220.00500.00500.00500.00500.0050500,000
Nov 23, 20220.00500.00500.00500.00500.0050500,000
Nov 22, 20220.00500.00500.00500.00500.0050-
Nov 21, 20220.00500.00500.00500.00500.0050-
Nov 18, 20220.00500.00500.00500.00500.0050-
Nov 17, 20220.00500.00500.00500.00500.0050-
Nov 16, 20220.00500.00500.00500.00500.0050-
Nov 15, 20220.00500.00500.00500.00500.0050110,000
Nov 14, 20220.00500.00500.00500.00500.0050-
Nov 11, 20220.00500.00500.00500.00500.0050-
Nov 10, 20220.00500.00500.00500.00500.0050-
Nov 09, 20220.00500.00500.00500.00500.0050500
Nov 08, 20220.00500.00500.00500.00500.0050-
Nov 07, 20220.00500.00500.00500.00500.0050-
Nov 04, 20220.00500.00500.00500.00500.0050-
Nov 03, 20220.00500.00500.00500.00500.0050-
Nov 02, 20220.00500.00500.00500.00500.0050717,000
Nov 01, 20220.00500.00500.00500.00500.0050-
Oct 31, 20220.00500.00500.00500.00500.0050180,000
Oct 28, 20220.00500.00500.00500.00500.0050-
Oct 27, 20220.00500.00500.00500.00500.0050780,000
Oct 26, 20220.00500.00500.00500.00500.00501,628,800
Oct 25, 20220.00500.00500.00500.00500.0050-
Oct 24, 20220.00500.00500.00500.00500.0050-
Oct 21, 20220.00500.00500.00500.00500.0050-
Oct 20, 20220.00500.00500.00500.00500.0050-
Oct 19, 20220.00500.00500.00500.00500.0050-
Oct 18, 20220.00500.00500.00500.00500.0050400,000
Oct 17, 20220.00500.00500.00500.00500.0050-
Oct 14, 20220.00500.00500.00500.00500.0050-
Oct 13, 20220.00500.00500.00500.00500.0050-
Oct 12, 20220.00500.00500.00500.00500.0050-
Oct 11, 20220.00500.00500.00500.00500.0050-
Oct 07, 20220.00500.00500.00500.00500.0050-
Oct 06, 20220.00500.00500.00500.00500.0050-
Oct 05, 20220.00500.00500.00500.00500.0050-
Oct 04, 20220.00500.00500.00500.00500.0050-
Oct 03, 20220.00500.00500.00500.00500.0050-
Sept 30, 20220.00500.00500.00500.00500.005018,000
Sept 29, 20220.01000.01000.01000.01000.0100-
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.010050,600
Sept 26, 20220.00500.00500.00500.00500.0050-
Sept 23, 20220.00500.00500.00500.00500.0050-
Sept 22, 20220.00500.00500.00500.00500.0050-
Sept 21, 20220.00500.00500.00500.00500.0050-
Sept 20, 20220.00500.00500.00500.00500.0050-
Sept 19, 20220.00500.00500.00500.00500.0050-
Sept 16, 20220.00500.00500.00500.00500.0050-
Sept 15, 20220.00500.00500.00500.00500.005010,000
Sept 14, 20220.00500.00500.00500.00500.0050-
Sept 13, 20220.00500.00500.00500.00500.0050576,000
Sept 12, 20220.01000.01000.01000.01000.01002,300
Sept 09, 20220.01000.01000.01000.01000.01006,700
Sept 08, 20220.01000.01000.01000.01000.01006,000
Sept 07, 20220.00500.00500.00500.00500.005030,000
Sept 06, 20220.00500.00500.00500.00500.0050100
Sept 02, 20220.00500.00500.00500.00500.0050-
Sept 01, 20220.00500.00500.00500.00500.0050-
Aug 31, 20220.00500.00500.00500.00500.0050-
Aug 30, 20220.00500.00500.00500.00500.0050-
Aug 29, 20220.00500.00500.00500.00500.0050-
Aug 26, 20220.00500.00500.00500.00500.0050500,000
Aug 25, 20220.01000.01000.01000.01000.010010,000
Aug 24, 20220.01000.01000.01000.01000.01004,000
Aug 23, 20220.01000.01000.01000.01000.01001,000
Aug 22, 20220.00500.00500.00500.00500.0050-
Aug 19, 20220.00500.00500.00500.00500.0050-
Aug 18, 20220.00500.00500.00500.00500.0050500,000
Aug 17, 20220.01000.01000.01000.01000.010036,000
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.0100-
Aug 12, 20220.01000.01000.01000.01000.0100-
Aug 11, 20220.01000.01000.01000.01000.0100195,000
Aug 10, 20220.01000.01000.01000.01000.0100500
Aug 09, 20220.01000.01000.01000.01000.0100279,000
Aug 08, 20220.01000.01000.01000.01000.010011,300
Aug 05, 20220.01000.01000.01000.01000.0100-
Aug 04, 20220.01000.01000.01000.01000.010030,000
Aug 03, 20220.01000.01000.01000.01000.0100-
Aug 02, 20220.01000.01000.01000.01000.01001,300
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.01000.01500.01000.01500.015017,500
Jul 27, 20220.01500.01500.01500.01500.0150-
Jul 26, 20220.01500.01500.01500.01500.0150-
Jul 25, 20220.01500.01500.01500.01500.0150-
Jul 22, 20220.01500.01500.01500.01500.0150-
Jul 21, 20220.01500.01500.01500.01500.0150-
Jul 20, 20220.01500.01500.01500.01500.0150-
Jul 19, 20220.01500.01500.01500.01500.01503,000
Jul 18, 20220.01000.01000.01000.01000.010050,000
Jul 15, 20220.01000.01000.01000.01000.0100-
Jul 14, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...