Canada markets closed

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.93+0.27 (+0.55%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PALC240816C000450002024-03-11 1:38PM EDT45.001.250.604.700.00-2228.27%
PALC240816C000460002024-03-11 1:38PM EDT46.000.800.652.250.00-110.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PALC240816P000350002023-12-28 10:33AM EDT35.000.200.101.400.00--1770.31%
PALC240816P000370002024-02-15 10:35AM EDT37.000.150.050.750.00-101051.27%