Canada Markets closed

Pantaflix AG (PAL.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
1.3900+0.0300 (+2.21%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20201.37501.44501.37501.39001.390015,450
Aug. 06, 20201.30001.36001.30001.36001.36005,929
Aug. 05, 20201.25501.31501.23501.23501.2350664
Aug. 04, 20201.32501.35001.27001.27001.270048,396
Aug. 03, 20201.25501.29001.24001.29001.29006,862
Jul. 31, 20201.30001.30001.28001.28001.28002,501
Jul. 30, 20201.36001.36501.30001.30001.300010,924
Jul. 29, 20201.39001.39001.39001.39001.3900-
Jul. 28, 20201.39001.39001.39001.39001.3900-
Jul. 27, 20201.39001.39001.39001.39001.3900-
Jul. 24, 20201.39001.39001.39001.39001.3900-
Jul. 23, 20201.39001.39001.39001.39001.3900-
Jul. 22, 20201.43501.43501.39001.39001.39001,943
Jul. 21, 20201.41501.42001.40001.41501.41504,500
Jul. 20, 2020------
Jul. 17, 20201.42001.42001.36501.37501.37503,366
Jul. 16, 20201.47501.48501.35001.40001.400029,249
Jul. 15, 20201.43501.43501.40501.40501.40502,738
Jul. 14, 20201.44501.44501.44501.44501.4450-
Jul. 13, 20201.38501.44501.38501.44501.44501,055
Jul. 10, 20201.37001.43501.37001.41501.415013,821
Jul. 09, 20201.33001.35001.33001.35001.3500110
Jul. 08, 20201.37501.37501.35001.35001.35002,500
Jul. 07, 20201.31001.36001.27501.36001.360015,310
Jul. 06, 20201.26501.37501.26501.33001.330012,111
Jul. 03, 20201.25501.27001.25001.27001.27006,747
Jul. 02, 20201.26001.33001.26001.29501.29503,500
Jul. 01, 20201.37001.37001.31501.31501.31502,450
Jun. 30, 20201.33001.41001.25501.37501.375073,528
Jun. 29, 20201.38501.38501.35501.35501.355018
Jun. 26, 20201.33001.35501.33001.35501.35502,000
Jun. 25, 20201.36001.38501.35001.35001.35003,000
Jun. 24, 20201.35001.35001.35001.35001.3500550
Jun. 23, 20201.35501.40501.31001.40001.400010,539
Jun. 22, 20201.45001.45001.45001.45001.4500-
Jun. 19, 20201.40501.45001.37501.45001.450025,891
Jun. 18, 20201.54001.55001.45001.47001.470032,150
Jun. 17, 20201.51001.51001.51001.51001.510055
Jun. 16, 20201.58501.58501.55001.55001.55002,909
Jun. 15, 20201.68501.70001.52501.55001.550032,530
Jun. 12, 20201.59501.64001.55001.60501.605024,863
Jun. 11, 20201.56001.56001.56001.56001.5600-
Jun. 10, 20201.53001.56001.52001.56001.56004,871
Jun. 09, 20201.53001.56001.53001.56001.56003,470
Jun. 08, 20201.59001.59001.53501.53501.535050
Jun. 05, 20201.59501.59501.53001.56501.565017,002
Jun. 04, 20201.58001.59501.56501.56501.56504,118
Jun. 03, 20201.51001.57501.51001.57501.57503,415
Jun. 02, 20201.53501.59501.51001.55001.550028,100
May 29, 20201.52501.55001.51501.55001.55006,982
May 28, 20201.54501.59501.54001.56501.56503,510
May 27, 20201.55001.56501.53001.53001.53009,173
May 26, 20201.72001.72001.62501.63001.63009,199
May 25, 20201.79501.79501.66001.73001.7300686
May 22, 20201.62001.90001.61001.73001.730073,473
May 21, 20201.56501.92501.56501.66001.6600193,120
May 20, 20201.24501.59501.24501.52001.520070,799
May 19, 20201.19501.24501.19501.24501.24504,648
May 18, 20201.20001.22001.15501.18501.18507,710
May 15, 20201.12001.15001.11001.11001.11003,783
May 14, 20201.14501.14501.09001.09001.09007,486
May 13, 20201.20001.20001.17501.17501.17502,000
May 12, 20201.16001.24501.14501.24501.24505,251
May 11, 20201.17501.17501.16501.16501.1650250
May 08, 20201.20001.21001.18501.21001.2100220
May 07, 20201.25001.25001.25001.25001.2500-
May 06, 20201.19501.26001.19501.25001.25001,139
May 05, 20201.23501.23501.23501.23501.2350-
May 04, 20201.22001.26501.16001.23501.23509,489
Apr. 30, 20201.48001.52001.34001.34001.34009,871
Apr. 29, 20201.11501.42501.11501.42501.425045,439
Apr. 28, 20201.06501.13501.06501.13501.13508,882
Apr. 27, 20201.11001.11001.08001.10001.100028,932
Apr. 24, 20201.10501.13001.10501.13001.13002,155
Apr. 23, 20201.18501.18501.12501.12501.12505,248
Apr. 22, 20201.19501.19501.16501.16501.16503,643
Apr. 21, 20201.20001.20001.15501.16501.16506,461
Apr. 20, 20201.29001.29001.26001.26001.26001,270
Apr. 17, 20201.20501.31001.20501.29501.295011,391
Apr. 16, 20201.17001.20001.17001.20001.20001,320
Apr. 15, 20201.26001.26001.21001.21001.21008,200
Apr. 14, 20201.27501.27501.27501.27501.2750-
Apr. 09, 20201.25001.27501.25001.27501.27501,701
Apr. 08, 20201.26001.26501.25001.26501.26501,099
Apr. 07, 20201.32501.32501.23001.27501.275017,553
Apr. 06, 20201.21001.24501.21001.21001.21001,500
Apr. 03, 20201.31501.31501.18501.18501.18505,129
Apr. 02, 20201.17001.34001.17001.27501.275087,840
Apr. 01, 20201.24501.24501.12001.15001.15004,539
Mar. 31, 20201.33401.41201.15001.19001.1900112,982
Mar. 30, 20201.52201.52201.45001.47001.47004,133
Mar. 27, 20201.52001.52001.41001.48601.4860920
Mar. 26, 20201.45001.53001.45001.45001.45004,750
Mar. 25, 20201.40201.65001.40201.52401.524022,375
Mar. 24, 20201.38001.60001.33001.43201.432023,467
Mar. 23, 20201.35001.41801.29601.29601.29606,153
Mar. 20, 20201.40001.44401.30001.42001.420021,098
Mar. 19, 20201.40001.40001.32001.38601.38605,309
Mar. 18, 20201.40001.40001.30001.30001.30002,110
Mar. 17, 20201.45201.45201.23201.34001.340021,571
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...