PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 3.55 | 5.00 | 5.10 | 0.00 | - | 40 | 190 | 146.88% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 2024-08-16 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 141.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 262.50% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 89.55% |
© 2024 Yahoo. All rights reserved.