Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 2024-05-17 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 585.94% |
PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 5.72 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 80.27% |
PAGS260116C00007000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 5.80 | 6.00 | 7.10 | 0.00 | - | 1 | 68 | 66.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 192.19% |
PAGS240816P00007000 | 2024-02-12 1:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.62% |
PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
PAGS260116P00007000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 44.73% |