PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 2024-05-17 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 658.20% |
| PAGS250117C00005000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGS260116C00005000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 66.41% |
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 2026-01-16 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.