PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 60.16% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 50.78% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 869 | 55.66% |
| PAGS260116C00025000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 95 | 42.24% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.