PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 89.84% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 57.42% |
| PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 41.21% |
| PAGS250117C00020000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 10 | 2,849 | 40.92% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 16 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 6.40 | 6.80 | 9.00 | 0.00 | - | 3 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.