PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 79.69% |
| PAGS240816C00017000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,248 | 43.16% |
| PAGS241115C00017000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.55 | +0.24 | +104.35% | 100 | 126 | 44.73% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.40 | 1.50 | 1.90 | 0.00 | - | 10 | 38 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 5.20 | 3.90 | 5.70 | 0.00 | - | 71 | 0 | 208.98% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 3.90 | 4.20 | 0.00 | - | 27 | 0 | 41.90% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 32.40% |
© 2024 Yahoo. All rights reserved.