PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 67.19% |
| PAGS240621C00016000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 50.00% |
| PAGS240816C00016000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 9 | 894 | 44.73% |
| PAGS241115C00016000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 0.63 | 0.60 | 1.65 | 0.00 | - | 1 | 202 | 56.01% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.76 | 0.50 | 1.00 | 0.00 | - | 10 | 10 | 45.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 2.10 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 140.63% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 2.50 | 4.80 | 0.00 | - | 13 | 13 | 57.32% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 2.20 | 3.50 | 0.00 | - | 4 | 31 | 36.91% |
© 2024 Yahoo. All rights reserved.